Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.730 +0.060 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 7.522 7.522 7.492 7.504 71,130 +0.01(+0.16%)
Nov 26, 2014 7.462 7.492 7.492 7.492 116,768 +0.04(+0.48%)
Nov 25, 2014 7.474 7.480 7.456 7.456 180,882 -0.01(-0.16%)
Nov 24, 2014 7.474 7.492 7.468 7.468 214,668 -0.01(-0.08%)
Nov 21, 2014 7.474 7.498 7.468 7.474 194,828 +0.01(+0.08%)
Nov 20, 2014 7.492 7.503 7.468 7.468 106,270 -0.01(-0.08%)
Nov 19, 2014 7.468 7.498 7.462 7.474 123,869 -0.01(-0.16%)
Nov 18, 2014 7.468 7.498 7.466 7.486 158,341 +0.04(+0.48%)
Nov 17, 2014 7.528 7.534 7.450 7.450 178,483 -0.07(-0.96%)
Nov 14, 2014 7.522 7.544 7.516 7.522 109,862 -0.01(-0.16%)
Nov 13, 2014 7.552 7.552 7.522 7.534 119,753 +0.00(+0.00%)
Nov 12, 2014 7.516 7.552 7.516 7.534 64,589 +0.00(+0.06%)
Nov 11, 2014 7.523 7.559 7.511 7.529 156,684 -0.02(-0.24%)
Nov 10, 2014 7.517 7.547 7.517 7.547 129,404 +0.02(+0.32%)
Nov 07, 2014 7.523 7.553 7.517 7.523 131,415 -0.02(-0.32%)
Nov 06, 2014 7.553 7.553 7.517 7.547 139,039 +0.01(+0.08%)
Nov 05, 2014 7.529 7.547 7.506 7.541 158,589 +0.01(+0.08%)
Nov 04, 2014 7.482 7.535 7.482 7.535 109,302 +0.05(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.