Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

18.38 -0.19 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	9.674	9.674	9.457	9.580	1,428,160	+0.27(+2.86%)
Nov 29, 2011	9.299	9.390	9.261	9.314	877,979	-0.11(-1.21%)
Nov 28, 2011	9.466	9.495	9.349	9.428	707,527	+0.09(+0.94%)
Nov 25, 2011	9.460	9.548	9.329	9.340	470,400	-0.16(-1.69%)
Nov 23, 2011	9.542	9.601	9.487	9.501	512,748	+0.01(+0.09%)
Nov 22, 2011	9.493	9.551	9.452	9.493	730,455	+0.06(+0.65%)
Nov 21, 2011	9.598	9.598	9.431	9.431	513,770	-0.23(-2.33%)
Nov 18, 2011	9.735	9.756	9.653	9.656	259,411	-0.08(-0.78%)
Nov 17, 2011	9.724	9.884	9.683	9.732	498,637	-0.09(-0.92%)
Nov 16, 2011	9.721	9.934	9.721	9.823	649,929	+0.04(+0.39%)
Nov 15, 2011	9.706	9.794	9.677	9.785	435,942	+0.08(+0.81%)
Nov 14, 2011	9.756	9.770	9.668	9.706	343,704	-0.09(-0.90%)
Nov 11, 2011	9.791	9.838	9.686	9.794	669,568	+0.07(+0.69%)
Nov 10, 2011	9.756	9.832	9.715	9.727	754,852	-0.02(-0.18%)
Nov 09, 2011	9.762	9.832	9.727	9.744	650,134	-0.22(-2.17%)
Nov 08, 2011	9.975	9.984	9.928	9.961	555,257	+0.01(+0.06%)
Nov 07, 2011	9.864	9.961	9.849	9.955	350,808	+0.07(+0.71%)
Nov 04, 2011	9.984	10.07	9.829	9.884	381,116	-0.12(-1.17%)
Nov 03, 2011	10.05	10.05	9.887	10.00	480,269	+0.04(+0.41%)
Nov 02, 2011	9.873	9.972	9.779	9.961	890,761	+0.33(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

Historical Prices