Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

GX Superincome Preferred ETF (NY: SPFF )

9.215 +0.075 (+0.82%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.467	7.487	7.439	7.487	30,227	+0.01(+0.07%)
Nov 27, 2013	7.472	7.497	7.432	7.482	81,839	+0.01(+0.07%)
Nov 26, 2013	7.482	7.482	7.422	7.477	61,881	+0.02(+0.20%)
Nov 25, 2013	7.472	7.472	7.412	7.462	53,210	+0.03(+0.39%)
Nov 22, 2013	7.462	7.462	7.392	7.433	82,347	-0.01(-0.12%)
Nov 21, 2013	7.422	7.442	7.402	7.442	62,469	+0.01(+0.07%)
Nov 20, 2013	7.467	7.467	7.402	7.437	95,959	+0.02(+0.27%)
Nov 19, 2013	7.427	7.427	7.407	7.417	72,358	-0.03(-0.34%)
Nov 18, 2013	7.412	7.442	7.407	7.442	58,275	+0.03(+0.43%)
Nov 15, 2013	7.422	7.422	7.387	7.410	29,406	+0.02(+0.24%)
Nov 14, 2013	7.407	7.412	7.382	7.392	20,376	-0.02(-0.26%)
Nov 12, 2013	7.371	7.412	7.371	7.412	52,034	-0.01(-0.07%)
Nov 11, 2013	7.442	7.442	7.407	7.417	82,893	-0.02(-0.33%)
Nov 08, 2013	7.457	7.462	7.397	7.441	71,180	+0.01(+0.09%)
Nov 07, 2013	7.456	7.456	7.407	7.434	99,694	-0.02(-0.24%)
Nov 06, 2013	7.547	7.547	7.407	7.452	104,347	+0.03(+0.34%)
Nov 05, 2013	7.497	7.497	7.407	7.427	73,636	-0.03(-0.34%)
Nov 04, 2013	7.477	7.477	7.442	7.452	40,378	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

GX Superincome Preferred ETF (NY: SPFF )

Historical Prices