Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nike Inc (NY: NKE )

94.74 +0.34 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 2.372 2.387 2.339 2.343 5,019,756 -0.02(-0.69%)
Nov 27, 2002 2.308 2.394 2.304 2.359 14,868,113 +0.06(+2.62%)
Nov 26, 2002 2.336 2.360 2.297 2.299 9,425,902 -0.03(-1.41%)
Nov 25, 2002 2.302 2.346 2.286 2.332 13,779,479 +0.04(+1.87%)
Nov 22, 2002 2.355 2.356 2.278 2.289 21,331,096 -0.07(-2.93%)
Nov 21, 2002 2.427 2.470 2.275 2.358 33,276,434 -0.03(-1.42%)
Nov 20, 2002 2.357 2.445 2.354 2.392 16,972,740 +0.06(+2.63%)
Nov 19, 2002 2.378 2.380 2.323 2.331 12,843,771 -0.04(-1.63%)
Nov 18, 2002 2.414 2.414 2.333 2.369 14,676,957 -0.01(-0.59%)
Nov 15, 2002 2.355 2.412 2.355 2.383 14,220,094 +0.02(+0.73%)
Nov 14, 2002 2.315 2.406 2.304 2.366 18,390,162 +0.08(+3.69%)
Nov 13, 2002 2.276 2.304 2.248 2.282 10,807,959 -0.01(-0.52%)
Nov 12, 2002 2.247 2.324 2.247 2.294 9,899,013 +0.05(+2.36%)
Nov 11, 2002 2.302 2.302 2.241 2.241 8,061,048 -0.06(-2.66%)
Nov 08, 2002 2.330 2.370 2.273 2.302 11,530,529 -0.03(-1.19%)
Nov 07, 2002 2.336 2.375 2.310 2.330 10,461,967 -0.04(-1.50%)
Nov 06, 2002 2.419 2.419 2.315 2.366 30,115,670 -0.05(-1.95%)
Nov 05, 2002 2.477 2.491 2.405 2.413 17,544,296 -0.06(-2.60%)
Nov 04, 2002 2.511 2.522 2.468 2.477 8,365,941 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.