Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MGM Resorts International (NY: MGM )

40.17 +1.64 (+4.26%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 10.06 10.08 9.749 9.985 24,944,602 +0.01(+0.09%)
Nov 27, 2009 9.522 10.19 9.381 9.976 17,828,812 -0.43(-4.09%)
Nov 25, 2009 10.19 10.52 10.11 10.40 17,298,348 +0.33(+3.28%)
Nov 24, 2009 10.11 10.23 9.834 10.07 20,062,700 -0.09(-0.93%)
Nov 23, 2009 10.41 10.44 10.02 10.16 20,205,516 +0.05(+0.47%)
Nov 20, 2009 10.38 10.51 10.01 10.12 25,300,430 -0.49(-4.63%)
Nov 19, 2009 11.01 11.08 10.26 10.61 32,871,346 -0.58(-5.15%)
Nov 18, 2009 10.95 11.48 10.88 11.18 33,441,604 +0.17(+1.54%)
Nov 17, 2009 10.50 11.02 10.38 11.01 26,848,812 +0.45(+4.29%)
Nov 16, 2009 10.44 10.70 10.33 10.56 20,452,956 +0.41(+4.00%)
Nov 13, 2009 10.16 10.20 10.03 10.16 16,506,341 +0.19(+1.90%)
Nov 12, 2009 10.03 10.37 9.938 9.966 18,760,686 -0.30(-2.94%)
Nov 11, 2009 10.06 10.38 10.02 10.27 31,817,346 +0.44(+4.52%)
Nov 10, 2009 9.806 9.891 9.456 9.825 25,519,666 -0.04(-0.38%)
Nov 09, 2009 9.484 9.919 9.484 9.862 33,083,292 +0.65(+7.08%)
Nov 06, 2009 8.955 9.296 8.937 9.210 27,871,424 +0.24(+2.63%)
Nov 05, 2009 9.494 9.522 8.795 8.974 60,456,908 +0.17(+1.93%)
Nov 04, 2009 9.503 9.560 8.672 8.804 45,075,356 -0.31(-3.42%)
Nov 03, 2009 8.275 9.210 8.067 9.116 38,816,116 +0.59(+6.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.