Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

MFA Financial Inc (NY: MFA )

10.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	6.277	6.277	6.176	6.219	81,637	-0.04(-0.69%)
Nov 27, 2002	6.147	6.262	6.133	6.262	397,792	+0.15(+2.48%)
Nov 26, 2002	6.133	6.190	6.097	6.111	352,192	+0.01(+0.24%)
Nov 25, 2002	5.873	6.097	5.837	6.097	467,233	+0.22(+3.81%)
Nov 22, 2002	5.916	5.916	5.779	5.873	156,206	-0.01(-0.12%)
Nov 21, 2002	5.866	6.082	5.822	5.880	167,849	+0.04(+0.62%)
Nov 20, 2002	5.772	5.844	5.757	5.844	157,731	+0.09(+1.50%)
Nov 19, 2002	5.844	5.873	5.707	5.757	428,701	-0.09(-1.48%)
Nov 18, 2002	5.931	5.931	5.808	5.844	210,677	-0.01(-0.25%)
Nov 15, 2002	5.830	5.902	5.772	5.858	328,075	-0.02(-0.37%)
Nov 14, 2002	5.844	5.880	5.779	5.880	301,601	+0.09(+1.62%)
Nov 13, 2002	5.808	5.808	5.772	5.786	158,285	-0.02(-0.37%)
Nov 12, 2002	5.844	5.866	5.779	5.808	121,555	+0.00(+0.00%)
Nov 11, 2002	5.866	5.866	5.772	5.808	258,218	-0.04(-0.74%)
Nov 08, 2002	5.844	5.880	5.815	5.851	90,646	+0.02(+0.37%)
Nov 07, 2002	5.894	5.902	5.808	5.830	157,176	-0.09(-1.46%)
Nov 06, 2002	5.844	5.916	5.830	5.916	262,376	+0.09(+1.49%)
Nov 05, 2002	6.010	6.017	5.815	5.830	173,254	-0.19(-3.12%)
Nov 04, 2002	5.844	6.039	5.822	6.017	363,834	+0.19(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

MFA Financial Inc (NY: MFA )

Historical Prices