Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

S&P Biotech Bear -3X Direxion (NY: LABD )

7.850 +0.230 (+3.02%)

Streaming Delayed Price Updated: 10:31 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	253.17	254.22	247.29	250.52	257,591	-1.33(-0.53%)
Nov 27, 2019	260.38	263.23	249.47	251.84	216,149	-10.63(-4.05%)
Nov 26, 2019	262.28	268.36	259.06	262.47	163,765	-1.14(-0.43%)
Nov 25, 2019	289.42	289.42	262.47	263.61	360,628	-39.67(-13.08%)
Nov 22, 2019	305.74	314.66	301.00	303.28	133,082	-4.18(-1.36%)
Nov 21, 2019	308.02	317.89	306.50	307.45	91,339	-1.90(-0.61%)
Nov 20, 2019	316.94	323.39	303.66	309.35	201,126	-2.47(-0.79%)
Nov 19, 2019	330.23	332.31	307.07	311.82	295,666	-27.52(-8.11%)
Nov 18, 2019	341.04	349.01	336.49	339.34	95,890	-1.90(-0.56%)
Nov 15, 2019	349.20	354.33	341.04	341.23	118,534	-14.80(-4.16%)
Nov 14, 2019	351.10	362.30	346.93	356.04	93,036	+8.35(+2.40%)
Nov 13, 2019	357.75	363.44	339.90	347.69	121,586	-3.99(-1.13%)
Nov 12, 2019	354.14	360.21	344.27	351.67	114,334	-6.64(-1.85%)
Nov 11, 2019	355.28	362.68	352.24	358.31	77,912	+7.40(+2.11%)
Nov 08, 2019	383.37	392.86	349.77	350.91	227,694	-28.85(-7.60%)
Nov 07, 2019	374.64	382.04	366.86	379.76	110,826	-3.23(-0.84%)
Nov 06, 2019	366.29	385.45	364.58	382.99	113,987	+18.98(+5.21%)
Nov 05, 2019	365.15	374.26	359.26	364.01	116,077	-0.57(-0.16%)
Nov 04, 2019	350.15	365.34	346.55	364.58	90,898	+7.02(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

S&P Biotech Bear -3X Direxion (NY: LABD )

Historical Prices