Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

38.27 +0.95 (+2.55%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 0.6176 0.6176 0.6163 0.6176 130,246 +0.00(+0.00%)
Nov 26, 2003 0.6172 0.6176 0.6159 0.6176 367,057 +0.00(+0.38%)
Nov 25, 2003 0.6106 0.6106 0.6106 0.6153 579,002 +0.00(+0.73%)
Nov 24, 2003 0.6207 0.6207 0.6058 0.6108 388,369 -0.01(-1.09%)
Nov 21, 2003 0.6176 0.6203 0.6176 0.6176 73,411 -0.00(-0.17%)
Nov 20, 2003 0.6292 0.6292 0.6193 0.6186 338,639 -0.01(-1.51%)
Nov 19, 2003 0.5996 0.6290 0.5994 0.6281 490,198 +0.03(+5.87%)
Nov 18, 2003 0.5889 0.5952 0.5878 0.5933 372,977 +0.01(+2.00%)
Nov 17, 2003 0.5813 0.5827 0.5802 0.5817 182,344 -0.01(-1.40%)
Nov 14, 2003 0.5737 0.5899 0.5737 0.5899 76,963 +0.01(+2.49%)
Nov 13, 2003 0.5844 0.5876 0.5722 0.5756 448,756 -0.01(-2.08%)
Nov 12, 2003 0.5870 0.5880 0.5863 0.5878 206,025 +0.01(+1.16%)
Nov 11, 2003 0.5754 0.5838 0.5754 0.5811 376,529 +0.00(+0.70%)
Nov 10, 2003 0.5775 0.5775 0.5770 0.5770 61,570 -0.00(-0.29%)
Nov 07, 2003 0.5773 0.5796 0.5773 0.5787 159,847 +0.01(+1.56%)
Nov 06, 2003 0.5532 0.5701 0.5532 0.5699 277,068 +0.01(+1.85%)
Nov 05, 2003 0.5779 0.5779 0.5593 0.5595 298,381 -0.02(-3.04%)
Nov 04, 2003 0.5779 0.5779 0.5754 0.5770 177,608 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.