Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.06 +0.08 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.109 8.128 8.090 8.109 314,686 +0.01(+0.08%)
Nov 29, 2018 8.128 8.128 8.077 8.102 324,253 -0.01(-0.16%)
Nov 28, 2018 8.134 8.166 8.115 8.115 235,980 -0.01(-0.08%)
Nov 27, 2018 8.122 8.147 8.122 8.122 213,889 -0.03(-0.39%)
Nov 26, 2018 8.122 8.160 8.122 8.154 207,067 +0.06(+0.71%)
Nov 23, 2018 8.115 8.141 8.096 8.096 159,843 -0.02(-0.24%)
Nov 21, 2018 8.115 8.115 8.115 0 -0.03(-0.31%)
Nov 20, 2018 8.160 8.211 8.115 8.141 781,389 -0.09(-1.09%)
Nov 19, 2018 8.307 8.314 8.218 8.230 271,316 -0.10(-1.15%)
Nov 16, 2018 8.371 8.371 8.320 8.326 213,749 -0.06(-0.69%)
Nov 15, 2018 8.320 8.384 8.320 8.384 239,402 +0.05(+0.61%)
Nov 14, 2018 8.358 8.358 8.326 8.333 97,465 +0.01(+0.11%)
Nov 13, 2018 8.311 8.355 8.295 8.324 225,369 +0.03(+0.31%)
Nov 12, 2018 8.317 8.317 8.285 8.298 133,736 -0.01(-0.08%)
Nov 09, 2018 8.355 8.355 8.298 8.304 195,024 -0.05(-0.61%)
Nov 08, 2018 8.311 8.355 8.298 8.355 165,015 +0.04(+0.46%)
Nov 07, 2018 8.273 8.330 8.266 8.317 224,998 +0.06(+0.69%)
Nov 06, 2018 8.254 8.298 8.241 8.260 329,124 -0.01(-0.08%)
Nov 05, 2018 8.285 8.324 8.254 8.266 156,363 -0.01(-0.15%)
Nov 02, 2018 8.292 8.362 8.266 8.279 396,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.