Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 6.932 6.937 6.911 6.937 117,665 +0.01(+0.07%)
Nov 26, 2014 6.921 6.932 6.932 6.932 219,980 +0.01(+0.07%)
Nov 25, 2014 6.891 6.926 6.886 6.926 347,462 +0.04(+0.59%)
Nov 24, 2014 6.901 6.906 6.870 6.886 370,696 -0.01(-0.07%)
Nov 21, 2014 6.921 6.942 6.891 6.891 320,400 -0.03(-0.37%)
Nov 20, 2014 6.886 6.916 6.886 6.916 326,088 +0.01(+0.15%)
Nov 19, 2014 6.881 6.906 6.870 6.906 462,466 +0.03(+0.37%)
Nov 18, 2014 6.916 6.926 6.881 6.881 403,965 -0.04(-0.52%)
Nov 17, 2014 6.952 6.962 6.916 6.916 249,208 -0.05(-0.66%)
Nov 14, 2014 6.952 6.977 6.952 6.962 220,366 +0.00(+0.00%)
Nov 13, 2014 6.947 6.977 6.947 6.962 142,945 +0.02(+0.22%)
Nov 12, 2014 6.916 6.957 6.916 6.947 222,109 +0.01(+0.20%)
Nov 11, 2014 6.872 6.933 6.862 6.933 193,571 +0.05(+0.66%)
Nov 10, 2014 6.887 6.907 6.869 6.887 215,812 -0.01(-0.15%)
Nov 07, 2014 6.882 6.897 6.882 6.897 208,793 +0.02(+0.22%)
Nov 06, 2014 6.867 6.923 6.867 6.882 325,882 -0.01(-0.07%)
Nov 05, 2014 6.928 6.938 6.887 6.887 248,691 -0.04(-0.51%)
Nov 04, 2014 6.943 6.958 6.923 6.923 163,153 -0.04(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.