Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Empire State Realty Trust Inc (NY: ESRT )

9.430 +0.230 (+2.50%)

Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	7.424	7.531	7.308	7.502	1,385,492	+0.07(+0.92%)
Nov 29, 2022	7.317	7.463	7.288	7.434	589,356	+0.12(+1.60%)
Nov 28, 2022	7.424	7.473	7.298	7.317	818,754	-0.16(-2.08%)
Nov 25, 2022	7.405	7.488	7.361	7.473	1,064,191	+0.08(+1.05%)
Nov 23, 2022	7.366	7.419	7.273	7.395	531,750	-0.03(-0.39%)
Nov 22, 2022	7.337	7.443	7.293	7.424	768,455	+0.14(+1.87%)
Nov 21, 2022	7.239	7.298	7.192	7.288	742,863	+0.04(+0.54%)
Nov 18, 2022	7.366	7.424	7.191	7.249	1,455,695	+0.01(+0.13%)
Nov 17, 2022	7.016	7.239	6.894	7.239	1,827,263	+0.12(+1.64%)
Nov 16, 2022	7.249	7.249	7.103	7.123	999,892	-0.15(-2.01%)
Nov 15, 2022	7.346	7.410	7.200	7.269	845,470	+0.03(+0.40%)
Nov 14, 2022	7.395	7.434	7.225	7.239	781,711	-0.22(-3.00%)
Nov 11, 2022	7.405	7.541	7.332	7.463	1,115,565	+0.06(+0.79%)
Nov 10, 2022	7.191	7.405	7.132	7.405	1,469,879	+0.48(+6.88%)
Nov 09, 2022	6.986	7.093	6.889	6.928	696,215	-0.18(-2.47%)
Nov 08, 2022	7.103	7.181	7.020	7.103	800,818	+0.05(+0.69%)
Nov 07, 2022	7.142	7.181	6.947	7.055	1,047,855	+0.01(+0.14%)
Nov 04, 2022	6.977	7.093	6.889	7.045	789,391	+0.18(+2.55%)
Nov 03, 2022	6.831	6.918	6.656	6.870	812,817	+0.02(+0.28%)
Nov 02, 2022	7.035		6.811	6.850	1,767,286	-0.20(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Empire State Realty Trust Inc (NY: ESRT )

Historical Prices