Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Emrg Mkts Bear -3X Direxion (NY: EDZ )

9.245 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	9.529	9.557	9.378	9.567	476,232	+0.01(+0.10%)
Nov 29, 2021	9.339	9.633	9.331	9.557	608,168	-0.06(-0.59%)
Nov 26, 2021	9.453	9.755	9.444	9.614	536,734	+0.87(+9.97%)
Nov 24, 2021	8.904	8.960	8.743	8.743	195,180	+0.00(+0.00%)
Nov 23, 2021	8.724	8.838	8.602	8.743	173,933	+0.03(+0.33%)
Nov 22, 2021	8.534	8.714	8.487	8.714	159,088	+0.21(+2.45%)
Nov 19, 2021	8.468	8.521	8.364	8.506	93,994	+0.03(+0.34%)
Nov 18, 2021	8.402	8.477	8.450	8.477	143,152	+0.31(+3.83%)
Nov 17, 2021	8.013	8.226	8.013	8.165	127,602	+0.11(+1.41%)
Nov 16, 2021	8.032	8.117	7.994	8.051	92,801	-0.03(-0.35%)
Nov 15, 2021	7.956	8.087	7.945	8.080	94,440	+0.10(+1.31%)
Nov 12, 2021	8.070	8.099	7.967	7.975	112,573	-0.07(-0.82%)
Nov 11, 2021	8.155	8.160	7.994	8.042	304,113	-0.44(-5.14%)
Nov 10, 2021	8.335			8.477	159,178	+0.09(+1.02%)
Nov 09, 2021	8.278	8.444	8.212	8.392	142,550	+0.10(+1.26%)
Nov 08, 2021	8.392	8.392	8.278	8.288	135,112	-0.26(-2.99%)
Nov 05, 2021	8.392	8.629	8.392	8.544	112,991	+0.05(+0.56%)
Nov 04, 2021	8.383	8.591	8.383	8.496	127,458	+0.07(+0.79%)
Nov 03, 2021	8.591	8.692	8.421	8.430	246,569	-0.13(-1.55%)
Nov 02, 2021	8.515	8.610	8.515	8.563	195,803	+0.23(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Emrg Mkts Bear -3X Direxion (NY: EDZ )

Historical Prices