Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

New Oriental Education & Technology Group ADR (NY: EDU )

76.48 +0.29 (+0.38%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	560.60	589.10	559.60	571.60	239,020	+12.00(+2.14%)
Nov 29, 2018	561.10	565.60	544.10	559.60	158,595	-6.00(-1.06%)
Nov 28, 2018	550.70	569.20	549.20	565.60	195,438	+23.90(+4.41%)
Nov 27, 2018	538.80	545.40	533.40	541.70	247,802	-0.40(-0.07%)
Nov 26, 2018	537.40	554.00	535.40	542.10	124,602	+12.70(+2.40%)
Nov 23, 2018	538.20	545.00	525.20	529.40	163,960	-16.00(-2.93%)
Nov 21, 2018		545.40	545.40	545.40	0	+16.60(+3.14%)
Nov 20, 2018	530.20	538.40	520.60	528.80	221,024	-19.50(-3.56%)
Nov 19, 2018	556.20	562.60	545.50	548.30	127,150	-8.50(-1.53%)
Nov 16, 2018	584.30	585.10	551.30	556.80	146,770	-31.40(-5.34%)
Nov 15, 2018	580.70	600.70	573.10	588.20	239,903	+5.50(+0.94%)
Nov 14, 2018	585.50	595.00	581.40	582.70	201,096	+0.10(+0.02%)
Nov 13, 2018	580.00	593.30	571.30	582.60	134,784	+10.50(+1.84%)
Nov 12, 2018	574.60	583.70	562.70	572.10	149,596	-1.90(-0.33%)
Nov 09, 2018	594.20	597.20	570.90	574.00	180,270	-31.20(-5.16%)
Nov 08, 2018	599.50	611.70	598.50	605.20	144,282	-6.50(-1.06%)
Nov 07, 2018	610.40	617.20	607.00	611.70	87,825	+5.40(+0.89%)
Nov 06, 2018	616.00	616.60	598.60	606.30	99,868	+0.80(+0.13%)
Nov 05, 2018	614.50	619.10	602.40	605.50	117,300	-14.80(-2.39%)
Nov 02, 2018	636.80	649.40	619.70	620.30	304,040	-4.50(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

New Oriental Education & Technology Group ADR (NY: EDU )

Historical Prices