Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Denison Mines Corp. (NY: DNN )

2.240 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 1.370 1.430 1.330 1.430 1,573,587 +0.11(+8.33%)
Nov 29, 2011 1.300 1.320 1.240 1.320 1,149,846 +0.06(+4.76%)
Nov 28, 2011 1.300 1.380 1.260 1.260 1,306,759 +0.04(+3.28%)
Nov 25, 2011 1.200 1.260 1.170 1.220 381,510 +0.00(+0.00%)
Nov 23, 2011 1.310 1.320 1.220 1.220 1,416,215 -0.12(-8.96%)
Nov 22, 2011 1.400 1.410 1.320 1.340 1,020,015 -0.07(-4.96%)
Nov 21, 2011 1.450 1.460 1.400 1.410 871,112 -0.10(-6.62%)
Nov 18, 2011 1.460 1.520 1.440 1.510 1,085,289 +0.06(+4.14%)
Nov 17, 2011 1.450 1.480 1.420 1.450 1,032,582 +0.00(+0.00%)
Nov 16, 2011 1.480 1.500 1.440 1.450 554,154 -0.05(-3.33%)
Nov 15, 2011 1.460 1.500 1.420 1.500 765,235 +0.06(+4.17%)
Nov 14, 2011 1.470 1.500 1.400 1.440 812,844 -0.03(-2.04%)
Nov 11, 2011 1.470 1.482 1.440 1.470 556,151 +0.04(+2.80%)
Nov 10, 2011 1.430 1.490 1.400 1.430 719,405 +0.02(+1.42%)
Nov 09, 2011 1.460 1.500 1.410 1.410 2,063,178 -0.08(-5.37%)
Nov 08, 2011 1.510 1.530 1.480 1.490 1,088,663 +0.00(+0.00%)
Nov 07, 2011 1.540 1.600 1.480 1.490 1,231,194 -0.03(-1.97%)
Nov 04, 2011 1.530 1.570 1.490 1.520 687,719 -0.02(-1.30%)
Nov 03, 2011 1.570 1.580 1.472 1.540 1,407,774 +0.01(+0.65%)
Nov 02, 2011 1.460 1.540 1.440 1.530 1,255,099 +0.12(+8.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.