Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Wisekey International Holding Ltd ADR (NQ: WKEY )

2.175 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.740	1.813	1.660	1.760	16,816	+0.03(+1.73%)
Nov 29, 2023	1.720	1.781	1.630	1.730	35,014	-0.06(-3.35%)
Nov 28, 2023	1.780	1.850	1.700	1.790	22,925	+0.06(+3.47%)
Nov 27, 2023	1.750	1.837	1.680	1.730	25,611	+0.01(+0.41%)
Nov 24, 2023	1.730	1.730	1.680	1.723	3,912	+0.00(+0.17%)
Nov 22, 2023	1.670	1.760	1.670	1.720	15,420	+0.03(+1.78%)
Nov 21, 2023	1.759	1.770	1.690	1.690	7,500	-0.05(-2.87%)
Nov 20, 2023	1.690	1.780	1.660	1.740	14,972	+0.12(+7.41%)
Nov 17, 2023	1.630	1.750	1.580	1.620	21,127	-0.07(-4.14%)
Nov 16, 2023	1.700	1.700	1.590	1.690	24,751	+0.09(+5.62%)
Nov 15, 2023	1.690	1.690	1.580	1.600	25,365	+0.02(+1.27%)
Nov 14, 2023	1.540	1.650	1.510	1.580	24,818	+0.10(+6.76%)
Nov 13, 2023	1.540	1.540	1.350	1.480	31,218	-0.05(-3.27%)
Nov 10, 2023	1.610	1.660	1.360	1.530	67,596	-0.16(-9.47%)
Nov 09, 2023	1.710	1.790	1.550	1.690	60,087	-0.02(-1.17%)
Nov 08, 2023	1.640	1.770	1.630	1.710	11,124	-0.01(-0.60%)
Nov 07, 2023	1.680	1.799	1.630	1.720	18,757	+0.09(+5.54%)
Nov 06, 2023	1.760	1.817	1.620	1.630	28,575	+0.03(+1.87%)
Nov 03, 2023	1.640	1.640	1.580	1.600	28,530	+0.00(+0.00%)
Nov 02, 2023	1.580	1.676	1.580	1.600	5,828	+0.05(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Wisekey International Holding Ltd ADR (NQ: WKEY )

Historical Prices