Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultrapro Short QQQ -3X ETF (NQ: SQQQ )

9.240 -0.050 (-0.54%)

Streaming Delayed Price Updated: 12:17 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	1262	1281	1236	1238	227,349	-29.27(-2.31%)
Nov 29, 2018	1270	1295	1241	1267	283,439	+11.89(+0.95%)
Nov 28, 2018	1356	1380	1253	1255	350,156	-129.91(-9.38%)
Nov 27, 2018	1422	1445	1375	1385	223,521	-15.55(-1.11%)
Nov 26, 2018	1441	1461	1398	1401	280,644	-104.29(-6.93%)
Nov 23, 2018	1508	1509	1459	1505	157,760	+33.85(+2.30%)
Nov 21, 2018		1471	1471	1471	0	-32.02(-2.13%)
Nov 20, 2018	1525	1560	1446	1503	618,934	+75.02(+5.25%)
Nov 19, 2018	1322	1440	1315	1428	490,241	+128.07(+9.85%)
Nov 16, 2018	1325	1340	1282	1300	460,087	+13.73(+1.07%)
Nov 15, 2018	1368	1401	1275	1286	507,396	-71.36(-5.26%)
Nov 14, 2018	1287	1380	1274	1358	466,309	+32.93(+2.49%)
Nov 13, 2018	1311	1337	1254	1325	464,669	-1.83(-0.14%)
Nov 12, 2018	1244	1333	1237	1327	484,033	+109.78(+9.02%)
Nov 09, 2018	1193	1246	1184	1217	453,201	+57.64(+4.97%)
Nov 08, 2018	1154	1176	1143	1159	321,275	+21.04(+1.85%)
Nov 07, 2018	1210	1219	1137	1138	491,842	-115.27(-9.20%)
Nov 06, 2018	1284	1289	1232	1253	296,120	-29.27(-2.28%)
Nov 05, 2018	1269	1326	1269	1283	322,631	+11.89(+0.94%)
Nov 02, 2018	1228	1297	1206	1271	649,750	+56.72(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Ultrapro Short QQQ -3X ETF (NQ: SQQQ )

Historical Prices