Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dbv Technologies ADR (NQ: DBVT )

1.032 +0.022 (+2.17%)

Streaming Delayed Price Updated: 12:28 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.7401	0.7500	0.7101	0.7400	654,023	-0.00(-0.13%)
Nov 29, 2023	0.7900	0.7900	0.7106	0.7410	635,924	-0.05(-6.56%)
Nov 28, 2023	0.7800	0.8068	0.7700	0.7930	55,009	+0.00(+0.60%)
Nov 27, 2023	0.8201	0.8201	0.6500	0.7883	1,816,758	-0.01(-1.46%)
Nov 24, 2023	0.8000	0.8000	0.7943	0.8000	157,561	+0.00(+0.00%)
Nov 22, 2023	0.8000	0.8100	0.7900	0.8000	271,988	-0.01(-1.23%)
Nov 21, 2023	0.8406	0.8501	0.7796	0.8100	257,140	-0.04(-4.84%)
Nov 20, 2023	0.8699	0.8699	0.8410	0.8512	165,826	-0.02(-2.16%)
Nov 17, 2023	0.8601	0.8723	0.8504	0.8700	151,798	+0.01(+1.64%)
Nov 16, 2023	0.8600	0.8713	0.8300	0.8560	127,665	+0.01(+0.71%)
Nov 15, 2023	0.8639	0.8925	0.8200	0.8500	382,040	-0.01(-1.16%)
Nov 14, 2023	0.9333	0.9512	0.8500	0.8600	2,051,317	-0.07(-7.94%)
Nov 13, 2023	0.9501	0.9601	0.9320	0.9342	148,855	-0.02(-1.67%)
Nov 10, 2023	0.9700	0.9900	0.9276	0.9501	236,986	+0.03(+2.77%)
Nov 09, 2023	0.9950	0.9968	0.9112	0.9245	224,769	-0.06(-5.66%)
Nov 08, 2023	0.9900	1.000	0.9500	0.9800	288,202	+0.00(+0.00%)
Nov 07, 2023	0.9800	1.000	0.9346	0.9800	1,092,210	-0.02(-2.00%)
Nov 06, 2023	1.040	1.049	0.9500	1.000	385,268	-0.03(-2.91%)
Nov 03, 2023	1.040	1.040	1.000	1.030	555,834	+0.03(+3.00%)
Nov 02, 2023	1.030	1.040	1.000	1.000	537,720	-0.02(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Dbv Technologies ADR (NQ: DBVT )

Historical Prices