Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Booking Holdings Inc (NQ: BKNG )

3,778.80 -31.26 (-0.82%)

Streaming Delayed Price Updated: 11:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	3113	3113	3065	3111	256,953	-0.59(-0.02%)
Nov 29, 2023	3137	3159	3089	3111	156,584	-15.54(-0.50%)
Nov 28, 2023	3121	3133	3105	3127	180,948	+11.05(+0.35%)
Nov 27, 2023	3084	3128	3075	3116	254,526	+15.14(+0.49%)
Nov 24, 2023	3122	3122	3092	3100	117,588	-14.34(-0.46%)
Nov 22, 2023	3151	3153	3115	3115	193,608	-14.98(-0.48%)
Nov 21, 2023	3141	3156	3126	3130	185,093	-12.83(-0.41%)
Nov 20, 2023	3127	3154	3119	3143	228,123	+22.58(+0.72%)
Nov 17, 2023	3140	3140	3088	3120	213,420	+6.37(+0.20%)
Nov 16, 2023	3099	3145	3087	3114	260,267	+7.99(+0.26%)
Nov 15, 2023	3182	3192	3102	3106	286,929	-52.42(-1.66%)
Nov 14, 2023	3150	3166	3130	3158	300,189	+54.03(+1.74%)
Nov 13, 2023	3063	3131	3062	3104	242,281	+44.76(+1.46%)
Nov 10, 2023	3008	3065	2998	3059	227,999	+63.66(+2.13%)
Nov 09, 2023	3017	3019	2984	2996	206,883	-10.03(-0.33%)
Nov 08, 2023	3020	3026	2989	3006	236,248	+8.40(+0.28%)
Nov 07, 2023	2957	3021	2949	2997	309,771	+40.27(+1.36%)
Nov 06, 2023	2875	2988	2874	2957	481,312	+112.14(+3.94%)
Nov 03, 2023	2767	2855	2749	2845	583,311	+20.03(+0.71%)
Nov 02, 2023	2793	2830	2743	2825	506,749	+72.04(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Booking Holdings Inc (NQ: BKNG )

Historical Prices