Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Applied Uv Inc (NQ: AUVI )

0.2926 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.1300	0.1300	0.1120	0.1150	2,559,611	-0.02(-11.94%)
Nov 29, 2023	0.1359	0.1360	0.1280	0.1306	1,395,507	-0.01(-7.24%)
Nov 28, 2023	0.1293	0.1432	0.1275	0.1408	2,361,997	+0.01(+6.02%)
Nov 27, 2023	0.1253	0.1345	0.1240	0.1328	2,064,181	+0.01(+4.65%)
Nov 24, 2023	0.1279	0.1280	0.1244	0.1269	1,216,059	-0.00(-0.86%)
Nov 22, 2023	0.1262	0.1300	0.1224	0.1280	1,561,692	-0.00(-1.77%)
Nov 21, 2023	0.1330	0.1350	0.1250	0.1303	2,791,381	-0.01(-6.93%)
Nov 20, 2023	0.1400	0.1465	0.1310	0.1400	16,546,917	-0.01(-5.41%)
Nov 17, 2023	0.1450	0.1480	0.1427	0.1480	1,360,155	+0.00(+2.07%)
Nov 16, 2023	0.1478	0.1490	0.1427	0.1450	1,117,807	-0.01(-3.65%)
Nov 15, 2023	0.1530	0.1530	0.1450	0.1505	1,817,181	-0.01(-5.88%)
Nov 14, 2023	0.2500	0.2699	0.1499	0.1599	9,447,244	-0.11(-40.76%)
Nov 13, 2023	0.2200	0.3588	0.2100	0.2699	10,095,741	+0.04(+19.90%)
Nov 10, 2023	0.2400	0.2400	0.2110	0.2251	318,907	-0.01(-4.25%)
Nov 09, 2023	0.2200	0.2449	0.2200	0.2351	144,745	-0.01(-4.70%)
Nov 08, 2023	0.2600	0.2653	0.2400	0.2467	234,572	-0.00(-1.12%)
Nov 07, 2023	0.2600	0.2600	0.2402	0.2495	469,326	-0.03(-10.57%)
Nov 06, 2023	0.2792	0.2792	0.2500	0.2790	486,741	+0.00(+0.72%)
Nov 03, 2023	0.2600	0.2896	0.2600	0.2770	189,858	+0.01(+3.40%)
Nov 02, 2023	0.2744	0.2800	0.2540	0.2679	561,302	-0.01(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Applied Uv Inc (NQ: AUVI )

Historical Prices