Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aquestive Therapeutics Inc (NQ: AQST )

2.880 -0.030 (-1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	2.190	2.330	2.190	2.250	822,111	+0.07(+3.21%)
Nov 29, 2023	2.180	2.250	2.130	2.180	549,847	+0.05(+2.35%)
Nov 28, 2023	1.970	2.140	1.960	2.130	641,401	+0.19(+9.79%)
Nov 27, 2023	2.140	2.140	1.900	1.940	420,446	-0.18(-8.49%)
Nov 24, 2023	2.020	2.150	2.000	2.120	207,169	+0.08(+3.92%)
Nov 22, 2023	2.000	2.050	1.980	2.040	434,794	+0.10(+5.15%)
Nov 21, 2023	1.800	1.980	1.800	1.940	444,777	+0.15(+8.38%)
Nov 20, 2023	1.750	1.800	1.730	1.790	239,084	+0.06(+3.47%)
Nov 17, 2023	1.720	1.820	1.690	1.730	438,791	+0.01(+0.58%)
Nov 16, 2023	1.650	1.730	1.610	1.720	236,867	+0.13(+8.18%)
Nov 15, 2023	1.610	1.670	1.550	1.590	150,933	-0.03(-1.85%)
Nov 14, 2023	1.720	1.747	1.590	1.620	189,819	-0.06(-3.57%)
Nov 13, 2023	1.680	1.710	1.600	1.680	176,708	+0.00(+0.00%)
Nov 10, 2023	1.740	1.750	1.660	1.680	191,060	-0.03(-1.75%)
Nov 09, 2023	1.650	1.720	1.610	1.710	203,339	+0.04(+2.40%)
Nov 08, 2023	1.740	1.750	1.630	1.670	178,237	-0.04(-2.34%)
Nov 07, 2023	1.660	1.740	1.580	1.710	226,305	+0.08(+4.91%)
Nov 06, 2023	1.650	1.650	1.520	1.630	133,493	+0.03(+1.87%)
Nov 03, 2023	1.480	1.600	1.480	1.600	194,747	+0.16(+11.11%)
Nov 02, 2023	1.550	1.590	1.405	1.440	379,881	-0.10(-6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Aquestive Therapeutics Inc (NQ: AQST )

Historical Prices