Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquestive Therapeutics Inc (NQ: AQST )

2.810 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 7.000 7.120 6.700 7.060 638,965 +0.01(+0.14%)
Nov 27, 2020 6.740 7.110 6.710 7.050 359,300 +0.31(+4.60%)
Nov 25, 2020 6.600 6.780 6.510 6.740 315,700 +0.12(+1.81%)
Nov 24, 2020 6.820 6.880 6.400 6.620 556,595 -0.16(-2.36%)
Nov 23, 2020 7.000 7.080 6.700 6.780 464,981 +0.04(+0.59%)
Nov 20, 2020 7.160 7.230 6.720 6.740 821,000 -0.47(-6.52%)
Nov 19, 2020 6.500 7.400 6.500 7.210 1,250,258 +0.94(+14.99%)
Nov 18, 2020 6.250 6.350 6.130 6.270 380,013 +0.07(+1.13%)
Nov 17, 2020 6.180 6.340 6.110 6.200 324,756 -0.03(-0.48%)
Nov 16, 2020 6.050 6.300 6.000 6.230 288,918 +0.09(+1.47%)
Nov 13, 2020 6.350 6.410 5.720 6.140 749,200 -0.28(-4.36%)
Nov 12, 2020 6.330 6.750 6.250 6.420 553,273 +0.06(+0.94%)
Nov 11, 2020 6.440 6.480 6.100 6.360 455,214 +0.00(+0.00%)
Nov 10, 2020 5.680 6.400 5.680 6.360 1,091,599 +0.80(+14.39%)
Nov 09, 2020 5.630 5.880 5.500 5.560 755,646 -0.07(-1.24%)
Nov 06, 2020 5.430 5.700 5.200 5.630 551,500 +0.14(+2.55%)
Nov 05, 2020 5.050 5.500 4.850 5.490 832,216 +0.21(+3.98%)
Nov 04, 2020 5.300 5.610 5.210 5.280 633,859 -0.02(-0.38%)
Nov 03, 2020 5.040 5.400 4.910 5.300 943,337 +0.50(+10.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.