Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corn (CY: CORN )

448.50 -10.00 (-2.18%)
Streaming Realtime Price Updated: 2:19 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 567.50 0 -14.75(-2.53%)
Nov 29, 2021 582.25 0 -9.50(-1.61%)
Nov 27, 2021 576.50 593.25 572.00 591.75 0 +0.00(+0.00%)
Nov 26, 2021 576.50 593.25 572.00 591.75 0 +0.00(+0.00%)
Nov 25, 2021 591.75 0 +6.25(+1.07%)
Nov 24, 2021 585.50 0 +0.00(+0.00%)
Nov 23, 2021 585.50 0 +1.25(+0.21%)
Nov 22, 2021 584.25 0 +13.75(+2.41%)
Nov 20, 2021 573.00 576.00 568.00 570.50 0 +0.00(+0.00%)
Nov 19, 2021 573.00 576.00 568.00 570.50 0 -0.25(-0.04%)
Nov 18, 2021 570.75 0 -4.50(-0.78%)
Nov 17, 2021 575.25 0 +4.25(+0.74%)
Nov 16, 2021 571.00 0 -5.50(-0.95%)
Nov 15, 2021 576.50 0 -1.00(-0.17%)
Nov 13, 2021 569.25 582.00 566.75 577.50 0 +0.00(+0.00%)
Nov 12, 2021 569.25 582.00 566.75 577.50 0 +0.25(+0.04%)
Nov 11, 2021 577.25 0 +8.00(+1.41%)
Nov 10, 2021 569.25 0 +14.50(+2.61%)
Nov 09, 2021 554.75 0 +3.25(+0.59%)
Nov 08, 2021 551.50 0 -1.25(-0.23%)
Nov 06, 2021 560.00 562.75 552.25 552.75 0 +0.00(+0.00%)
Nov 05, 2021 560.00 562.75 552.25 552.75 0 -0.25(-0.05%)
Nov 04, 2021 553.00 0 -11.00(-1.95%)
Nov 03, 2021 564.00 0 -9.00(-1.57%)
Nov 02, 2021 573.00 0 -6.00(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.