Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corn (CY: CORN )

445.50 -0.75 (-0.17%)
Streaming Realtime Price Updated: 7:56 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 393.75 382.75 388.75 0 +0.00(+0.00%)
Nov 27, 2014 388.75 0 +10.50(+2.78%)
Nov 26, 2014 378.25 0 +0.00(+0.00%)
Nov 25, 2014 378.25 0 +10.75(+2.93%)
Nov 24, 2014 367.50 0 -5.25(-1.41%)
Nov 21, 2014 381.50 369.75 372.75 0 +0.00(+0.00%)
Nov 20, 2014 372.75 0 +9.50(+2.62%)
Nov 19, 2014 363.25 0 -8.75(-2.35%)
Nov 18, 2014 372.00 0 -5.50(-1.46%)
Nov 17, 2014 377.50 0 -4.25(-1.11%)
Nov 14, 2014 387.00 380.50 381.75 0 +0.00(+0.00%)
Nov 13, 2014 381.75 0 +4.00(+1.06%)
Nov 12, 2014 377.75 0 +4.00(+1.07%)
Nov 11, 2014 373.75 0 +4.50(+1.22%)
Nov 10, 2014 369.25 0 +1.75(+0.48%)
Nov 07, 2014 371.75 364.25 367.50 0 +0.00(+0.00%)
Nov 06, 2014 367.50 0 -2.75(-0.74%)
Nov 05, 2014 370.25 0 +5.75(+1.58%)
Nov 04, 2014 364.50 0 -9.00(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.