Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fsd Pharma Inc Cl B (CSE: HUGE )

0.3250 -0.0350 (-9.72%)

Official Closing Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.140	3.000	2.140	2.770	273,191	+0.67(+31.90%)
Nov 27, 2020	1.820	2.200	1.820	2.100	81,200	+0.30(+16.67%)
Nov 26, 2020	1.880	1.910	1.800	1.800	19,407	-0.08(-4.26%)
Nov 25, 2020	1.870	1.930	1.870	1.880	11,989	-0.03(-1.57%)
Nov 24, 2020	1.870	2.000	1.820	1.910	58,949	+0.16(+9.14%)
Nov 23, 2020	1.760	1.800	1.720	1.750	38,827	-0.03(-1.69%)
Nov 20, 2020	1.760	1.800	1.750	1.780	12,437	-0.03(-1.66%)
Nov 19, 2020	1.810	1.810	1.710	1.810	20,221	+0.04(+2.26%)
Nov 18, 2020	1.920	1.920	1.760	1.770	42,119	-0.08(-4.32%)
Nov 17, 2020	1.940	1.940	1.810	1.850	54,772	-0.06(-3.14%)
Nov 16, 2020	2.000	2.000	1.780	1.910	46,983	-0.05(-2.55%)
Nov 13, 2020	1.780	2.050	1.700	1.960	89,631	+0.18(+10.11%)
Nov 12, 2020	1.830	1.900	1.760	1.780	33,963	-0.04(-2.20%)
Nov 11, 2020	1.890	1.910	1.790	1.820	12,926	+0.02(+1.11%)
Nov 10, 2020	1.920	1.920	1.720	1.800	43,332	-0.13(-6.74%)
Nov 09, 2020	2.230	2.290	1.800	1.930	73,740	-0.05(-2.53%)
Nov 06, 2020	1.980	2.290	1.950	1.980	59,313	+0.13(+7.03%)
Nov 05, 2020	1.900	1.900	1.810	1.850	25,219	+0.02(+1.09%)
Nov 04, 2020	1.930	1.930	1.720	1.830	14,666	-0.03(-1.61%)
Nov 03, 2020	2.100	2.100	1.810	1.860	13,086	+0.04(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Fsd Pharma Inc Cl B (CSE: HUGE )

Historical Prices