Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Red White & Bloom Brands Inc (CSE: RWB )

0.0750 +0.0050 (+7.14%)

Streaming Delayed Price Updated: 1:01 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.6000	0.6000	0.5200	0.5400	1,266,416	-0.08(-12.90%)
Nov 29, 2021	0.6000	0.6300	0.5900	0.6200	256,514	+0.02(+3.33%)
Nov 26, 2021	0.6100	0.6100	0.5800	0.6000	170,700	-0.01(-1.64%)
Nov 25, 2021	0.6300	0.6300	0.6100	0.6100	66,600	-0.02(-3.17%)
Nov 24, 2021	0.5500	0.6400	0.5500	0.6300	706,457	+0.08(+14.55%)
Nov 23, 2021	0.5800	0.6000	0.5200	0.5500	292,160	-0.02(-3.51%)
Nov 22, 2021	0.5500	0.6000	0.5500	0.5700	205,929	-0.01(-1.72%)
Nov 19, 2021	0.5800	0.5800	0.5600	0.5800	126,900	+0.02(+3.57%)
Nov 18, 2021	0.5700	0.5700	0.5600	0.5600	111,700	+0.00(+0.00%)
Nov 17, 2021	0.6100	0.6100	0.5500	0.5600	515,449	-0.04(-6.67%)
Nov 16, 2021	0.6100	0.6200	0.5500	0.6000	192,025	-0.02(-3.23%)
Nov 15, 2021	0.6300	0.6400	0.6100	0.6200	579,447	-0.01(-1.59%)
Nov 12, 2021	0.6400	0.6500	0.6200	0.6300	359,300	+0.01(+1.61%)
Nov 11, 2021	0.6100	0.6300	0.6000	0.6200	154,141	+0.02(+3.33%)
Nov 10, 2021	0.6500			0.6000	680,097	-0.04(-6.25%)
Nov 09, 2021	0.6500	0.6500	0.6200	0.6400	380,597	-0.01(-1.54%)
Nov 08, 2021	0.6700	0.7200	0.6400	0.6500	347,117	+0.05(+8.33%)
Nov 05, 2021	0.6400	0.6600	0.5900	0.6000	333,145	+0.00(+0.00%)
Nov 04, 2021	0.5700	0.6400	0.5700	0.6000	374,303	-0.01(-1.64%)
Nov 03, 2021	0.6200	0.6200	0.5700	0.6100	814,037	-0.02(-3.17%)
Nov 02, 2021	0.6800	0.7200	0.6200	0.6300	479,202	-0.08(-11.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Red White & Bloom Brands Inc (CSE: RWB )

Historical Prices