Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Red White & Bloom Brands Inc (CSE: RWB )

0.0750 +0.0050 (+7.14%)

Official Closing Price Updated: 1:01 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.7100	0.7300	0.7100	0.7300	232,489	+0.00(+0.00%)
Nov 27, 2020	0.7200	0.7300	0.6900	0.7300	131,100	+0.01(+1.39%)
Nov 26, 2020	0.7100	0.7200	0.7000	0.7200	48,377	+0.01(+1.41%)
Nov 25, 2020	0.7300	0.7400	0.7100	0.7100	423,443	-0.01(-1.39%)
Nov 24, 2020	0.7700	0.7700	0.7100	0.7200	383,994	-0.01(-1.37%)
Nov 23, 2020	0.7700	0.7700	0.7100	0.7300	183,522	-0.04(-5.19%)
Nov 20, 2020	0.7100	0.7900	0.7100	0.7700	332,085	+0.06(+8.45%)
Nov 19, 2020	0.6800	0.7300	0.6700	0.7100	277,422	+0.04(+5.97%)
Nov 18, 2020	0.7300	0.7300	0.6400	0.6700	563,371	-0.06(-8.22%)
Nov 17, 2020	0.7500	0.7700	0.7000	0.7300	571,038	-0.03(-3.95%)
Nov 16, 2020	0.7700	0.7800	0.7600	0.7600	370,884	-0.03(-3.80%)
Nov 13, 2020	0.7600	0.8000	0.7600	0.7900	107,480	+0.03(+3.95%)
Nov 12, 2020	0.8000	0.8400	0.7500	0.7600	605,922	-0.03(-3.80%)
Nov 11, 2020	0.7400	0.7900	0.7400	0.7900	440,188	+0.05(+6.76%)
Nov 10, 2020	0.7100	0.7400	0.7100	0.7400	260,287	+0.03(+4.23%)
Nov 09, 2020	0.7300	0.7300	0.7000	0.7100	536,271	+0.01(+1.43%)
Nov 06, 2020	0.6900	0.7200	0.6900	0.7000	517,289	+0.00(+0.00%)
Nov 05, 2020	0.7300	0.7500	0.6700	0.7000	558,043	+0.00(+0.00%)
Nov 04, 2020	0.6500	0.7000	0.6400	0.7000	563,195	+0.02(+2.94%)
Nov 03, 2020	0.6400	0.6800	0.6100	0.6800	216,218	+0.06(+9.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Red White & Bloom Brands Inc (CSE: RWB )

Historical Prices