Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fe Battery Metals Corp (CSE: FE )

0.1200 +0.0100 (+9.09%)

Official Closing Price Updated: 2:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.2400	0.2500	0.2250	0.2250	16,219	-0.01(-6.25%)
Nov 29, 2023	0.2400	0.2400	0.2400	0.2400	15,500	+0.01(+2.13%)
Nov 28, 2023	0.2500	0.2500	0.2300	0.2350	6,671	-0.01(-2.08%)
Nov 27, 2023	0.2550	0.2650	0.2400	0.2400	99,219	-0.03(-9.43%)
Nov 24, 2023	0.1600	0.2650	0.1600	0.2650	15,623	-0.02(-5.36%)
Nov 23, 2023	0.2950	0.2950	0.2800	0.2800	4,000	+0.00(+0.00%)
Nov 22, 2023	0.2550	0.2800	0.2550	0.2800	4,510	+0.03(+9.80%)
Nov 21, 2023	0.3000	0.3000	0.2350	0.2550	72,305	-0.04(-15.00%)
Nov 20, 2023	0.2950	0.3000	0.2950	0.3000	7,667	+0.00(+0.00%)
Nov 17, 2023	0.3000	0.3000	0.3000	0.3000	2,285	-0.02(-4.76%)
Nov 16, 2023	0.3150	0.3200	0.3000	0.3150	29,226	-0.01(-3.08%)
Nov 15, 2023	0.3250	0.3250	0.3150	0.3250	25,394	+0.01(+3.17%)
Nov 14, 2023	0.3400	0.3400	0.3000	0.3150	122,821	-0.04(-11.27%)
Nov 13, 2023	0.3600	0.3600	0.3450	0.3550	8,994	-0.01(-1.39%)
Nov 10, 2023	0.3600	0.3700	0.3500	0.3600	40,769	-0.02(-5.26%)
Nov 09, 2023	0.3500	0.3800	0.3400	0.3800	99,635	+0.02(+5.56%)
Nov 08, 2023	0.3500	0.3650	0.3500	0.3600	28,502	+0.00(+0.00%)
Nov 07, 2023	0.3650	0.3700	0.3500	0.3600	56,300	-0.01(-1.37%)
Nov 06, 2023	0.3300	0.3650	0.3300	0.3650	71,808	+0.04(+14.06%)
Nov 03, 2023	0.3250	0.3300	0.3000	0.3200	17,710	-0.01(-3.03%)
Nov 02, 2023	0.3300	0.3400	0.3300	0.3300	13,041	-0.01(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Fe Battery Metals Corp (CSE: FE )

Historical Prices