Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fe Battery Metals Corp (CSE: FE )

0.1250 +0.0150 (+13.64%)

Official Closing Price Updated: 2:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.5700	0.6100	0.5700	0.6100	102,670	+0.00(+0.00%)
Nov 29, 2022	0.5800	0.6100	0.5500	0.6100	295,297	+0.08(+15.09%)
Nov 28, 2022	0.5000	0.5800	0.5000	0.5300	295,111	+0.07(+15.22%)
Nov 25, 2022	0.5000	0.5000	0.4600	0.4600	25,033	-0.02(-4.17%)
Nov 24, 2022	0.5000	0.5000	0.4800	0.4800	50,200	-0.03(-5.88%)
Nov 23, 2022	0.5400	0.5500	0.5100	0.5100	78,175	-0.03(-5.56%)
Nov 22, 2022	0.5400	0.5400	0.5100	0.5400	72,230	+0.01(+1.89%)
Nov 21, 2022	0.5200	0.5400	0.4750	0.5300	132,874	+0.03(+6.00%)
Nov 18, 2022	0.5000	0.5500	0.5000	0.5000	103,090	-0.03(-5.66%)
Nov 17, 2022	0.5100	0.5300	0.5000	0.5300	44,946	+0.03(+6.00%)
Nov 16, 2022	0.5200	0.5200	0.4850	0.5000	97,919	+0.03(+6.38%)
Nov 15, 2022	0.5400	0.5400	0.4600	0.4700	98,975	-0.10(-17.54%)
Nov 14, 2022	0.3900	0.5700	0.3900	0.5700	120,999	+0.18(+48.05%)
Nov 11, 2022	0.3500	0.3850	0.3500	0.3850	16,481	+0.04(+10.00%)
Nov 10, 2022	0.3000	0.3500	0.3000	0.3500	70,712	+0.05(+16.67%)
Nov 09, 2022	0.3200	0.3200	0.3000	0.3000	25,788	-0.01(-3.23%)
Nov 08, 2022	0.2800	0.3300	0.2800	0.3100	42,659	+0.06(+24.00%)
Nov 07, 2022	0.2150	0.2500	0.2100	0.2500	35,316	+0.00(+0.00%)
Nov 04, 2022	0.2600	0.2700	0.2100	0.2500	7,135	-0.01(-3.85%)
Nov 03, 2022	0.2300	0.2600	0.2300	0.2600	5,281	+0.01(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Fe Battery Metals Corp (CSE: FE )

Historical Prices