Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fe Battery Metals Corp (CSE: FE )

0.1350 +0.0150 (+12.50%)

Official Closing Price Updated: 4:07 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.3250	0.3250	0.2950	0.2950	469,515	-0.04(-10.61%)
Nov 29, 2021	0.3100	0.3350	0.3100	0.3300	151,779	+0.02(+4.76%)
Nov 26, 2021	0.3300	0.3300	0.2850	0.3150	160,100	-0.01(-1.56%)
Nov 25, 2021	0.3100	0.3200	0.3100	0.3200	122,167	+0.01(+1.59%)
Nov 24, 2021	0.3300	0.3300	0.2900	0.3150	730,389	-0.02(-4.55%)
Nov 23, 2021	0.3700	0.3700	0.3300	0.3300	745,742	-0.04(-10.81%)
Nov 22, 2021	0.3500	0.3850	0.3500	0.3700	2,557,367	+0.02(+5.71%)
Nov 19, 2021	0.2700	0.3600	0.2700	0.3500	2,619,419	+0.08(+29.63%)
Nov 18, 2021	0.2600	0.2700	0.2600	0.2700	1,262,630	+0.02(+8.00%)
Nov 17, 2021	0.2500	0.2600	0.2350	0.2500	1,399,705	+0.00(+0.00%)
Nov 16, 2021	0.2200	0.2700	0.2100	0.2500	1,579,179	+0.03(+13.64%)
Nov 15, 2021	0.2050	0.2200	0.1900	0.2200	334,715	+0.02(+12.82%)
Nov 12, 2021	0.2000	0.2000	0.1950	0.1950	61,343	-0.01(-7.14%)
Nov 11, 2021	0.2100	0.2100	0.1950	0.2100	98,143	+0.00(+0.00%)
Nov 09, 2021	0.2100	0.2200	0.2050	0.2100	282,640	+0.01(+5.00%)
Nov 08, 2021	0.2000	0.2200	0.2000	0.2000	207,700	+0.03(+14.29%)
Nov 05, 2021	0.1950	0.1950	0.1750	0.1750	12,040	-0.01(-5.41%)
Nov 04, 2021	0.1850	0.2100	0.1850	0.1850	380,932	+0.01(+2.78%)
Nov 03, 2021	0.1750	0.1800	0.1700	0.1800	80,000	+0.00(+0.00%)
Nov 02, 2021	0.1700	0.1800	0.1700	0.1800	81,414	+0.01(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Fe Battery Metals Corp (CSE: FE )

Historical Prices