Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fe Battery Metals Corp (CSE: FE )

0.1350 +0.0150 (+12.50%)
Official Closing Price Updated: 4:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Nov 28, 2019 0.0800 0.0800 0.0800 0.0800 21,120 +0.00(+0.00%)
Nov 27, 2019 0.0800 0.0800 0.0800 2 +0.00(+0.00%)
Nov 26, 2019 0.0800 0.0800 0.0800 0.0800 41,000 -0.01(-15.79%)
Nov 25, 2019 0.0950 0.0950 0.0950 400 +0.00(+0.00%)
Nov 20, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 19, 2019 0.0950 0.0950 0.0950 767 +0.00(+0.00%)
Nov 18, 2019 0.0950 0.0950 0.0950 320 +0.00(+0.00%)
Nov 15, 2019 0.0950 0.0950 0.0950 0.0950 3,000 +0.01(+5.56%)
Nov 14, 2019 0.1000 0.1000 0.0900 0.0900 10,000 -0.01(-10.00%)
Nov 13, 2019 0.1050 0.1050 0.1000 0.1000 34,000 -0.02(-16.67%)
Nov 08, 2019 0.1200 0.1200 0.1200 0 -0.05(-29.41%)
Nov 07, 2019 0.1700 0.1700 0.1700 42 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.