Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canadian Overseas Petroleum Ltd (CSE: XOP )

N/A UNCHANGED

Last Price Updated: 9:40 AM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0350	0.0350	0.0350	0.0350	33,374	+0.01(+16.67%)
Nov 29, 2023	0.0300	0.0300	0.0300	0.0300	135,030	+0.00(+20.00%)
Nov 28, 2023	0.0250	0.0250	0.0250	0.0250	35,015	+0.00(+0.00%)
Nov 27, 2023	0.0300	0.0300	0.0250	0.0250	29,126	+0.00(+0.00%)
Nov 24, 2023	0.0250	0.0300	0.0250	0.0250	1,017,537	-0.00(-16.67%)
Nov 23, 2023	0.0300	0.0300	0.0300	0.0300	66,150	+0.00(+0.00%)
Nov 22, 2023	0.0300	0.0300	0.0300	0.0300	57,550	+0.00(+0.00%)
Nov 21, 2023	0.0300	0.0350	0.0300	0.0300	18,150	-0.01(-14.29%)
Nov 20, 2023	0.0350	0.0350	0.0350	0.0350	60,000	+0.01(+16.67%)
Nov 17, 2023	0.0300	0.0300	0.0300	0.0300	35,500	+0.00(+0.00%)
Nov 16, 2023	0.0300	0.0300	0.0300	0.0300	1,497,333	+0.00(+20.00%)
Nov 15, 2023	0.0300	0.0300	0.0250	0.0250	136,400	-0.00(-16.67%)
Nov 14, 2023	0.0300	0.0300	0.0300	0.0300	1,800	-0.01(-14.29%)
Nov 13, 2023	0.0350	0.0350	0.0350	0.0350	1,087	+0.00(+0.00%)
Nov 10, 2023	0.0350	0.0350	0.0350	0.0350	42,030	-0.00(-12.50%)
Nov 09, 2023	0.0400	0.0400	0.0350	0.0400	306,000	+0.00(+14.29%)
Nov 08, 2023	0.0350	0.0350	0.0350	0.0350	8,000	+0.00(+0.00%)
Nov 07, 2023	0.0300	0.0350	0.0300	0.0350	58,400	+0.00(+0.00%)
Nov 06, 2023	0.0350	0.0350	0.0350	0.0350	16,946	+0.00(+0.00%)
Nov 03, 2023	0.0350	0.0350	0.0350	0.0350	1,260	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Canadian Overseas Petroleum Ltd (CSE: XOP )

Historical Prices