Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

3.290 UNCHANGED

Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.1550	0.1550	0.1450	0.1550	186,600	+0.00(+0.00%)
Nov 29, 2022	0.1500	0.1550	0.1500	0.1550	159,500	+0.00(+0.00%)
Nov 28, 2022	0.1500	0.1550	0.1400	0.1550	334,510	+0.01(+3.33%)
Nov 25, 2022	0.1450	0.1500	0.1450	0.1500	207,499	+0.01(+3.45%)
Nov 24, 2022	0.1500	0.1550	0.1450	0.1450	293,870	-0.01(-3.33%)
Nov 23, 2022	0.1450	0.1500	0.1400	0.1500	321,702	-0.01(-3.23%)
Nov 22, 2022	0.1700	0.1750	0.1500	0.1550	2,564,821	-0.02(-11.43%)
Nov 21, 2022	0.1750	0.1750	0.1700	0.1750	20,576	+0.00(+2.94%)
Nov 18, 2022	0.1700	0.1750	0.1700	0.1700	66,600	+0.00(+0.00%)
Nov 17, 2022	0.1700	0.1800	0.1700	0.1700	230,146	+0.00(+0.00%)
Nov 16, 2022	0.1800	0.1800	0.1700	0.1700	38,745	-0.01(-5.56%)
Nov 15, 2022	0.1800	0.1900	0.1750	0.1800	652,900	+0.00(+0.00%)
Nov 14, 2022	0.1800	0.1800	0.1700	0.1800	229,594	+0.01(+2.86%)
Nov 11, 2022	0.1800	0.1850	0.1750	0.1750	299,500	+0.00(+0.00%)
Nov 10, 2022	0.1750	0.1950	0.1700	0.1750	1,120,802	+0.01(+6.06%)
Nov 09, 2022	0.1800	0.1800	0.1650	0.1650	519,849	-0.02(-13.16%)
Nov 08, 2022	0.1800	0.1950	0.1750	0.1900	264,505	+0.01(+2.70%)
Nov 07, 2022	0.1950	0.2100	0.1800	0.1850	1,033,693	-0.02(-7.50%)
Nov 04, 2022	0.1850	0.2100	0.1750	0.2000	1,127,731	+0.03(+14.29%)
Nov 03, 2022	0.1650	0.1750	0.1650	0.1750	441,500	+0.01(+6.06%)
Nov 02, 2022	0.1650	0.1800	0.1600	0.1650	369,268	-0.01(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

Historical Prices