Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

3.370 -0.020 (-0.59%)

Streaming Delayed Price Updated: 1:49 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.2400	0.2550	0.2350	0.2500	1,706,100	+0.01(+4.17%)
Nov 29, 2021	0.2300	0.2400	0.2200	0.2400	2,272,292	+0.01(+6.67%)
Nov 26, 2021	0.2400	0.2400	0.2200	0.2250	2,695,493	-0.03(-11.76%)
Nov 25, 2021	0.2250	0.2600	0.2250	0.2550	798,286	+0.02(+8.51%)
Nov 24, 2021	0.2500	0.2600	0.2300	0.2350	1,371,182	-0.02(-6.00%)
Nov 23, 2021	0.2400	0.2600	0.2350	0.2500	2,365,486	+0.01(+2.04%)
Nov 22, 2021	0.2900	0.2900	0.2250	0.2450	6,377,970	-0.04(-12.50%)
Nov 19, 2021	0.2400	0.2900	0.2400	0.2800	4,832,147	+0.05(+19.15%)
Nov 18, 2021	0.2400	0.2400	0.2350	0.2350	3,685,805	+0.00(+0.00%)
Nov 17, 2021	0.2100	0.2500	0.2050	0.2350	4,738,589	+0.01(+6.82%)
Nov 16, 2021	0.1600	0.2200	0.1600	0.2200	6,722,163	+0.06(+37.50%)
Nov 15, 2021	0.1700	0.1700	0.1600	0.1600	172,500	-0.01(-3.03%)
Nov 12, 2021	0.1700	0.1700	0.1600	0.1650	187,650	+0.01(+3.13%)
Nov 11, 2021	0.1700	0.1700	0.1600	0.1600	307,500	-0.01(-5.88%)
Nov 10, 2021	0.1750			0.1700	319,800	-0.01(-5.56%)
Nov 09, 2021	0.1700	0.1800	0.1600	0.1800	699,269	+0.01(+5.88%)
Nov 08, 2021	0.1800	0.1800	0.1700	0.1700	656,550	-0.01(-8.11%)
Nov 05, 2021	0.1700	0.1850	0.1650	0.1850	2,245,418	+0.02(+12.12%)
Nov 04, 2021	0.1650	0.1700	0.1550	0.1650	2,892,000	+0.00(+0.00%)
Nov 03, 2021	0.1500	0.1650	0.1500	0.1650	1,401,933	+0.02(+10.00%)
Nov 02, 2021	0.1550	0.1550	0.1450	0.1500	343,945	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

Historical Prices