Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

3.290 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0400 0.0400 0.0400 0.0400 97,001 +0.00(+0.00%)
Nov 28, 2019 0.0400 0.0400 0.0400 0.0400 150,128 +0.00(+0.00%)
Nov 27, 2019 0.0400 0.0400 0.0400 0.0400 429,000 +0.00(+14.29%)
Nov 25, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 22, 2019 0.0400 0.0400 0.0350 0.0350 29,914 +0.00(+0.00%)
Nov 21, 2019 0.0400 0.0400 0.0350 0.0350 31,000 -0.00(-12.50%)
Nov 20, 2019 0.0400 0.0400 0.0350 0.0400 85,000 +0.00(+0.00%)
Nov 19, 2019 0.0400 0.0400 0.0400 0.0400 227,200 -0.00(-11.11%)
Nov 18, 2019 0.0400 0.0450 0.0400 0.0450 104,337 +0.00(+0.00%)
Nov 15, 2019 0.0400 0.0450 0.0400 0.0450 386,698 +0.00(+12.50%)
Nov 14, 2019 0.0350 0.0400 0.0350 0.0400 263,347 +0.00(+0.00%)
Nov 13, 2019 0.0400 0.0400 0.0400 0.0400 70,800 +0.00(+0.00%)
Nov 12, 2019 0.0350 0.0450 0.0350 0.0400 139,300 +0.00(+0.00%)
Nov 11, 2019 0.0450 0.0450 0.0400 0.0400 115,125 +0.00(+0.00%)
Nov 08, 2019 0.0450 0.0450 0.0350 0.0400 257,378 +0.00(+0.00%)
Nov 07, 2019 0.0450 0.0450 0.0400 0.0400 98,000 -0.00(-11.11%)
Nov 06, 2019 0.0400 0.0450 0.0400 0.0450 359,761 +0.00(+0.00%)
Nov 05, 2019 0.0450 0.0450 0.0400 0.0450 148,439 +0.00(+0.00%)
Nov 04, 2019 0.0450 0.0500 0.0450 0.0450 798,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.