Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

3.290 UNCHANGED

Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.0800	0.0850	0.0750	0.0800	286,800	+0.00(+0.00%)
Nov 29, 2018	0.0850	0.0850	0.0800	0.0800	119,295	+0.00(+0.00%)
Nov 28, 2018	0.0800	0.0800	0.0750	0.0800	300,100	+0.00(+0.00%)
Nov 27, 2018	0.0800	0.0850	0.0800	0.0800	127,700	+0.00(+0.00%)
Nov 26, 2018	0.0900	0.0900	0.0800	0.0800	303,500	-0.01(-11.11%)
Nov 23, 2018	0.0900	0.0900	0.0850	0.0900	85,500	+0.00(+0.00%)
Nov 22, 2018	0.0850	0.0900	0.0850	0.0900	141,600	+0.00(+0.00%)
Nov 21, 2018	0.0900	0.0950	0.0900	0.0900	31,316	+0.00(+0.00%)
Nov 20, 2018	0.1000	0.1000	0.0900	0.0900	210,554	-0.01(-5.26%)
Nov 19, 2018	0.0950	0.1000	0.0900	0.0950	282,100	+0.01(+5.56%)
Nov 16, 2018	0.0900	0.1000	0.0900	0.0900	1,105,400	+0.00(+0.00%)
Nov 15, 2018	0.0900	0.0900	0.0800	0.0900	341,000	+0.00(+5.88%)
Nov 14, 2018	0.0950	0.0950	0.0850	0.0850	194,000	-0.00(-5.56%)
Nov 13, 2018	0.1000	0.1000	0.0900	0.0900	111,000	-0.01(-10.00%)
Nov 12, 2018	0.0950	0.1000	0.0900	0.1000	212,766	+0.01(+5.26%)
Nov 09, 2018	0.0950	0.0950	0.0850	0.0950	170,100	+0.01(+5.56%)
Nov 08, 2018	0.0950	0.0950	0.0900	0.0900	423,603	-0.01(-5.26%)
Nov 07, 2018	0.1000	0.1100	0.0950	0.0950	561,361	-0.01(-9.52%)
Nov 06, 2018	0.0950	0.1100	0.0950	0.1050	283,000	+0.00(+5.00%)
Nov 05, 2018	0.1050	0.1100	0.0900	0.1000	978,416	-0.01(-9.09%)
Nov 02, 2018	0.1100	0.1150	0.0800	0.1100	1,405,300	+0.02(+29.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

Historical Prices