Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

3.290 UNCHANGED

Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.0650	0.0650	0.0650	0.0650	873,000	+0.00(+0.00%)
Nov 29, 2016	0.0700	0.0700	0.0600	0.0650	780,700	-0.01(-7.14%)
Nov 28, 2016	0.0650	0.0700	0.0650	0.0700	66,000	+0.01(+16.67%)
Nov 25, 2016	0.0700	0.0700	0.0600	0.0600	575,500	-0.01(-14.29%)
Nov 24, 2016	0.0700	0.0700	0.0650	0.0700	1,022,000	+0.00(+0.00%)
Nov 23, 2016	0.0700	0.0750	0.0700	0.0700	241,599	-0.00(-6.67%)
Nov 22, 2016	0.0750	0.0800	0.0700	0.0750	709,630	+0.00(+0.00%)
Nov 21, 2016	0.0750	0.0800	0.0750	0.0750	463,000	-0.01(-6.25%)
Nov 18, 2016	0.0800	0.0850	0.0750	0.0800	675,000	+0.00(+0.00%)
Nov 17, 2016	0.0700	0.0850	0.0700	0.0800	1,336,500	+0.01(+6.67%)
Nov 16, 2016	0.0700	0.0750	0.0700	0.0750	150,000	+0.00(+0.00%)
Nov 15, 2016	0.0700	0.0750	0.0700	0.0750	959,167	+0.00(+0.00%)
Nov 14, 2016	0.0700	0.0750	0.0650	0.0750	899,000	+0.00(+7.14%)
Nov 11, 2016	0.0700	0.0700	0.0650	0.0700	575,000	+0.01(+7.69%)
Nov 10, 2016	0.0700	0.0700	0.0650	0.0650	770,000	-0.01(-13.33%)
Nov 09, 2016	0.0700	0.0750	0.0650	0.0750	914,604	+0.00(+7.14%)
Nov 08, 2016	0.0700	0.0800	0.0700	0.0700	1,016,000	-0.01(-12.50%)
Nov 07, 2016	0.0700	0.0800	0.0700	0.0800	464,000	+0.01(+6.67%)
Nov 04, 2016	0.0750	0.0800	0.0750	0.0750	1,190,000	+0.00(+0.00%)
Nov 03, 2016	0.0750	0.0750	0.0700	0.0750	768,000	+0.00(+0.00%)
Nov 02, 2016	0.0650	0.0750	0.0600	0.0750	1,115,000	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

Historical Prices