Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1250 UNCHANGED

Streaming Delayed Price Updated: 12:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	0.1800	0.1800	0.1750	0.1750	45,700	-0.01(-2.78%)
Nov 27, 2009	0.1750	0.1800	0.1750	0.1800	85,936	-0.01(-2.70%)
Nov 26, 2009	0.1800	0.1850	0.1750	0.1850	105,125	-0.01(-5.13%)
Nov 25, 2009	0.1850	0.2000	0.1800	0.1950	100,214	-0.01(-2.50%)
Nov 24, 2009	0.1850	0.2000	0.1850	0.2000	90,775	+0.00(+0.00%)
Nov 23, 2009	0.1900	0.2000	0.1850	0.2000	134,000	+0.01(+5.26%)
Nov 20, 2009	0.1850	0.1900	0.1850	0.1900	82,700	+0.00(+0.00%)
Nov 19, 2009	0.1900	0.1900	0.1850	0.1900	59,500	+0.00(+0.00%)
Nov 18, 2009	0.1950	0.2000	0.1850	0.1900	71,900	+0.00(+0.00%)
Nov 17, 2009	0.1800	0.1900	0.1800	0.1900	20,300	+0.00(+0.00%)
Nov 16, 2009	0.1850	0.1950	0.1850	0.1900	47,600	+0.01(+2.70%)
Nov 13, 2009	0.1950	0.1900	0.1850	0.1850	25,050	+0.00(+0.00%)
Nov 12, 2009	0.1950	0.1950	0.1850	0.1850	11,000	+0.00(+0.00%)
Nov 11, 2009	0.1850	0.2000	0.1800	0.1850	71,000	-0.02(-7.50%)
Nov 10, 2009	0.1950	0.2050	0.1800	0.2000	39,000	+0.00(+0.00%)
Nov 09, 2009	0.1950	0.2050	0.1900	0.2000	234,700	+0.01(+5.26%)
Nov 06, 2009	0.1750	0.2050	0.1750	0.1900	151,150	+0.01(+5.56%)
Nov 05, 2009	0.1850	0.1850	0.1700	0.1800	84,750	-0.01(-5.26%)
Nov 04, 2009	0.1550	0.1900	0.1550	0.1900	258,100	+0.04(+22.58%)
Nov 03, 2009	0.1600	0.1750	0.1450	0.1550	140,030	-0.01(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices