Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: BEER )

N/A UNCHANGED

Last Price Updated: 3:21 PM EST, Mar 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.2150	0.2150	0.1850	0.1850	203,682	-0.04(-15.91%)
Nov 29, 2018	0.1750	0.2200	0.1750	0.2200	216,020	+0.05(+29.41%)
Nov 28, 2018	0.1600	0.1750	0.1600	0.1700	77,275	+0.01(+6.25%)
Nov 27, 2018	0.1750	0.1750	0.1600	0.1600	168,426	-0.01(-8.57%)
Nov 26, 2018	0.1800	0.1800	0.1700	0.1750	214,042	-0.01(-2.78%)
Nov 23, 2018	0.1900	0.1900	0.1800	0.1800	67,700	-0.02(-7.69%)
Nov 22, 2018	0.2000	0.2000	0.1900	0.1950	20,623	+0.01(+2.63%)
Nov 21, 2018	0.2000	0.2000	0.1900	0.1900	75,275	+0.00(+0.00%)
Nov 20, 2018	0.2000	0.2000	0.1800	0.1900	200,582	-0.01(-5.00%)
Nov 19, 2018	0.2300	0.2300	0.1950	0.2000	272,626	-0.02(-11.11%)
Nov 16, 2018	0.2200	0.2300	0.2150	0.2250	90,700	+0.02(+7.14%)
Nov 15, 2018	0.2150	0.2350	0.2100	0.2100	159,109	+0.01(+2.44%)
Nov 14, 2018	0.2300	0.2300	0.1900	0.2050	256,900	-0.03(-12.77%)
Nov 13, 2018	0.2400	0.2400	0.2350	0.2350	40,600	-0.01(-4.08%)
Nov 12, 2018	0.2600	0.2600	0.2450	0.2450	100,905	-0.01(-2.00%)
Nov 09, 2018	0.2700	0.2700	0.2500	0.2500	60,269	-0.02(-5.66%)
Nov 08, 2018	0.2700	0.2700	0.2600	0.2650	91,720	+0.01(+1.92%)
Nov 07, 2018	0.2500	0.2700	0.2500	0.2600	148,250	+0.01(+1.96%)
Nov 06, 2018	0.2500	0.2550	0.2450	0.2550	34,320	-0.01(-1.92%)
Nov 05, 2018	0.2550	0.2700	0.2500	0.2600	155,917	-0.01(-3.70%)
Nov 02, 2018	0.2600	0.2700	0.2500	0.2700	91,962	+0.02(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(TSV: BEER )

Historical Prices