Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Golden Pursuit Resources Ltd (TSV: GDP )

0.2200 -0.0400 (-15.38%)

Streaming Delayed Price Updated: 1:17 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.1250	0.1350	0.1250	0.1350	61,375	+0.01(+8.00%)
Nov 26, 2021		0.1250	0.1250	0.1250	375	+0.01(+4.17%)
Nov 24, 2021		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Nov 23, 2021	0.1450	0.1450	0.1300	0.1300	22,000	-0.03(-18.75%)
Nov 18, 2021		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Nov 17, 2021	0.1600	0.1600	0.1600	0.1600	3,000	+0.02(+10.34%)
Nov 16, 2021	0.1500	0.1600	0.1450	0.1450	68,500	+0.00(+0.00%)
Nov 11, 2021		0.1450	0.1450	0.1450	0	+0.02(+16.00%)
Nov 09, 2021	0.1400	0.1400	0.1250	0.1250	20,000	-0.02(-13.79%)
Nov 08, 2021	0.1450	0.1450	0.1400	0.1450	20,000	+0.01(+11.54%)
Nov 05, 2021	0.1300	0.1300	0.1300	0.1300	99,500	+0.00(+0.00%)
Nov 04, 2021	0.1300	0.1300	0.1300	0.1300	500	-0.01(-7.14%)
Nov 02, 2021		0.1400	0.1400	0.1400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Golden Pursuit Resources Ltd (TSV: GDP )

Historical Prices