Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

F3 Uranium Corp (TSV: FUU )

0.3800 -0.0050 (-1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.4050	0.4300	0.4050	0.4250	1,108,091	+0.02(+3.66%)
Nov 29, 2023	0.4150	0.4150	0.4050	0.4100	1,901,215	-0.01(-1.20%)
Nov 28, 2023	0.4050	0.4200	0.4050	0.4150	1,348,268	+0.01(+1.22%)
Nov 27, 2023	0.4050	0.4100	0.4000	0.4100	2,075,661	+0.00(+1.23%)
Nov 24, 2023	0.3900	0.4080	0.3900	0.4050	509,015	+0.01(+1.25%)
Nov 23, 2023	0.4050	0.4050	0.3900	0.4000	135,332	+0.00(+0.00%)
Nov 22, 2023	0.4050	0.4100	0.3900	0.4000	1,823,022	-0.01(-1.23%)
Nov 21, 2023	0.4150	0.4250	0.4000	0.4050	3,781,786	-0.00(-1.22%)
Nov 20, 2023	0.3950	0.4100	0.3950	0.4100	1,215,392	+0.01(+2.50%)
Nov 17, 2023	0.4150	0.4200	0.3900	0.4000	1,991,281	-0.01(-2.44%)
Nov 16, 2023	0.3900	0.4100	0.3800	0.4100	2,233,959	+0.03(+7.89%)
Nov 15, 2023	0.3700	0.4000	0.3700	0.3800	4,566,557	+0.03(+8.57%)
Nov 14, 2023	0.3550	0.3700	0.3430	0.3500	1,127,437	+0.01(+2.94%)
Nov 13, 2023	0.3400	0.3600	0.3400	0.3400	2,445,380	+0.03(+9.68%)
Nov 10, 2023	0.3200	0.3250	0.3100	0.3100	671,244	-0.01(-3.13%)
Nov 09, 2023	0.3300	0.3400	0.3180	0.3200	454,015	-0.02(-4.48%)
Nov 08, 2023	0.3500	0.3500	0.3250	0.3350	656,695	-0.02(-5.63%)
Nov 07, 2023	0.3450	0.3550	0.3450	0.3550	417,116	+0.01(+1.43%)
Nov 06, 2023	0.3600	0.3600	0.3400	0.3500	1,117,486	-0.02(-4.11%)
Nov 03, 2023	0.3650	0.3650	0.3600	0.3650	142,328	-0.01(-1.35%)
Nov 02, 2023	0.3650	0.3700	0.3600	0.3700	620,212	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

F3 Uranium Corp (TSV: FUU )

Historical Prices