Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

F3 Uranium Corp (TSV: FUU )

0.3600 -0.0050 (-1.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.2300	0.2300	0.2050	0.2250	310,865	-0.01(-6.25%)
Nov 29, 2021	0.2100	0.2400	0.2100	0.2400	337,040	+0.04(+20.00%)
Nov 26, 2021	0.2100	0.2100	0.1900	0.2000	1,501,043	-0.02(-11.11%)
Nov 25, 2021	0.2250	0.2250	0.2150	0.2250	627,913	+0.00(+0.00%)
Nov 24, 2021	0.2200	0.2350	0.2080	0.2250	788,455	+0.01(+2.27%)
Nov 23, 2021	0.2350	0.2450	0.2200	0.2200	695,895	-0.01(-6.38%)
Nov 22, 2021	0.2500	0.2550	0.2330	0.2350	1,158,671	-0.01(-4.08%)
Nov 19, 2021	0.2600	0.2650	0.2400	0.2450	593,566	-0.02(-5.77%)
Nov 18, 2021	0.2550	0.2600	0.2600	0.2600	571,684	+0.02(+6.12%)
Nov 17, 2021	0.2400	0.2550	0.2400	0.2450	467,510	+0.01(+2.08%)
Nov 16, 2021	0.2600	0.2650	0.2400	0.2400	842,192	-0.03(-9.43%)
Nov 15, 2021	0.2850	0.2850	0.2550	0.2650	761,228	-0.01(-3.64%)
Nov 12, 2021	0.2700	0.2800	0.2700	0.2750	372,620	+0.01(+3.77%)
Nov 11, 2021	0.2750	0.2750	0.2600	0.2650	695,554	-0.01(-3.64%)
Nov 10, 2021	0.2850			0.2750	1,137,733	-0.01(-3.51%)
Nov 09, 2021	0.2900	0.3000	0.2600	0.2850	2,445,738	+0.00(+0.00%)
Nov 08, 2021	0.2850	0.2900	0.2750	0.2850	1,423,982	+0.01(+5.56%)
Nov 05, 2021	0.2700	0.3000	0.2550	0.2700	4,977,592	+0.02(+8.00%)
Nov 04, 2021	0.2550	0.2650	0.2450	0.2500	2,210,560	+0.01(+4.17%)
Nov 03, 2021	0.2250	0.2400	0.2250	0.2400	1,320,813	+0.02(+9.09%)
Nov 02, 2021	0.2300	0.2300	0.2200	0.2200	656,083	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

F3 Uranium Corp (TSV: FUU )

Historical Prices