Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Noram Lithium Corp (TSV: NRM )

0.1450 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.7700	0.8200	0.7700	0.8200	234,343	+0.05(+6.49%)
Nov 29, 2021	0.7600	0.7700	0.7300	0.7700	85,880	+0.04(+5.48%)
Nov 26, 2021	0.7300	0.7400	0.7300	0.7300	93,044	-0.02(-2.67%)
Nov 25, 2021	0.7500	0.7800	0.7500	0.7500	45,907	+0.02(+2.74%)
Nov 24, 2021	0.7800	0.7800	0.7300	0.7300	72,450	-0.06(-7.59%)
Nov 23, 2021	0.8000	0.8100	0.7800	0.7900	112,188	-0.01(-1.25%)
Nov 22, 2021	0.7900	0.8000	0.7800	0.8000	97,064	+0.01(+1.27%)
Nov 19, 2021	0.7800	0.8000	0.7800	0.7900	51,028	+0.01(+1.28%)
Nov 18, 2021	0.8200	0.7900	0.7800	0.7800	47,865	-0.03(-3.70%)
Nov 17, 2021	0.7900	0.8100	0.7800	0.8100	85,273	-0.01(-1.22%)
Nov 16, 2021	0.8200	0.8200	0.8100	0.8200	31,844	+0.01(+1.23%)
Nov 15, 2021	0.7700	0.8100	0.7700	0.8100	36,241	+0.00(+0.00%)
Nov 12, 2021	0.8000	0.8100	0.7800	0.8100	40,141	+0.00(+0.00%)
Nov 11, 2021	0.7600	0.8100	0.7500	0.8100	74,977	+0.05(+6.58%)
Nov 10, 2021	0.7800			0.7600	134,695	-0.04(-5.00%)
Nov 09, 2021	0.8200	0.8200	0.6900	0.8000	281,889	+0.00(+0.00%)
Nov 08, 2021	0.8400	0.8400	0.8000	0.8000	110,210	-0.04(-4.76%)
Nov 05, 2021	0.8400	0.8500	0.8200	0.8400	49,787	-0.03(-3.45%)
Nov 04, 2021	0.8400	0.8800	0.8400	0.8700	259,694	+0.02(+2.35%)
Nov 03, 2021	0.8100	0.8600	0.8000	0.8500	396,820	+0.06(+7.59%)
Nov 02, 2021	0.7400	0.7900	0.7400	0.7900	391,026	+0.05(+6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Noram Lithium Corp (TSV: NRM )

Historical Prices