Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Glacier Lake Resources (TSV: GLI )

0.0400 UNCHANGED

Last Price Updated: 12:05 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.0750	0.0750	0.0750	0.0750	27,000	-0.02(-21.05%)
Nov 29, 2017	0.0850	0.0950	0.0800	0.0950	46,000	+0.01(+5.56%)
Nov 27, 2017		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Nov 24, 2017	0.0950	0.1100	0.0900	0.0900	225,800	+0.01(+12.50%)
Nov 23, 2017	0.1050	0.1150	0.0800	0.0800	755,145	-0.01(-11.11%)
Nov 20, 2017		0.0900	0.0900	0.0900	0	+0.01(+20.00%)
Nov 14, 2017		0.0750	0.0750	0.0750	0	-0.01(-16.67%)
Nov 13, 2017	0.0900	0.0900	0.0900	0.0900	3,000	+0.01(+12.50%)
Nov 10, 2017	0.0900	0.0900	0.0800	0.0800	51,125	-0.01(-11.11%)
Nov 09, 2017	0.0900	0.0900	0.0900	0.0900	4,900	+0.00(+0.00%)
Nov 08, 2017	0.0900	0.0900	0.0900	0.0900	40,000	+0.00(+0.00%)
Nov 06, 2017		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Nov 03, 2017	0.1050	0.1050	0.0900	0.0900	72,000	-0.01(-14.29%)
Nov 02, 2017	0.1000	0.1200	0.1000	0.1050	431,500	+0.00(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Glacier Lake Resources (TSV: GLI )

Historical Prices