Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (TSV: AMX )

1.690 -0.040 (-2.31%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0800 0.1050 0.0800 0.1050 432,400 +0.03(+40.00%)
Nov 27, 2018 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Nov 26, 2018 0.0950 0.0950 0.0900 0.0900 245,000 +0.00(+0.00%)
Nov 23, 2018 0.1000 0.1000 0.0900 0.0900 483,000 +0.00(+0.00%)
Nov 22, 2018 0.0850 0.0900 0.0850 0.0900 55,000 +0.00(+0.00%)
Nov 20, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Nov 19, 2018 0.0950 0.0950 0.0950 0.0950 50,000 +0.01(+18.75%)
Nov 14, 2018 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Nov 13, 2018 0.0800 0.1000 0.0800 0.1000 34,444 -0.00(-4.76%)
Nov 12, 2018 0.0800 0.1050 0.0800 0.1050 55,000 +0.03(+50.00%)
Nov 09, 2018 0.0750 0.0750 0.0700 0.0700 74,500 -0.00(-6.67%)
Nov 08, 2018 0.0750 0.0750 0.0750 500 +0.00(+0.00%)
Nov 07, 2018 0.0750 0.0750 0.0750 0.0750 2,000 +0.01(+15.38%)
Nov 06, 2018 0.0700 0.0700 0.0650 0.0650 15,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.