Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.3550	0.3550	0.3350	0.3350	101,374	-0.01(-1.47%)
Nov 29, 2023	0.3300	0.3500	0.3150	0.3400	172,300	+0.02(+6.25%)
Nov 28, 2023	0.3200	0.3300	0.3150	0.3200	219,964	-0.01(-1.54%)
Nov 27, 2023	0.3200	0.3300	0.3200	0.3250	87,599	+0.01(+3.17%)
Nov 24, 2023	0.3250	0.3250	0.3150	0.3150	38,500	+0.00(+0.00%)
Nov 23, 2023	0.3100	0.3200	0.3100	0.3150	36,729	+0.01(+1.61%)
Nov 22, 2023	0.3300	0.3300	0.3100	0.3100	57,000	-0.02(-4.62%)
Nov 21, 2023	0.3300	0.3300	0.3150	0.3250	46,500	+0.00(+0.00%)
Nov 20, 2023	0.3400	0.3400	0.3100	0.3250	70,108	-0.02(-4.41%)
Nov 17, 2023	0.2900	0.3400	0.2900	0.3400	151,791	+0.05(+17.24%)
Nov 16, 2023	0.3000	0.3000	0.2800	0.2900	39,000	-0.01(-1.69%)
Nov 15, 2023	0.2750	0.2950	0.2700	0.2950	106,942	+0.02(+7.27%)
Nov 14, 2023	0.3150	0.3200	0.2650	0.2750	675,003	-0.04(-14.06%)
Nov 13, 2023	0.3200	0.3250	0.3150	0.3200	85,071	+0.02(+4.92%)
Nov 10, 2023	0.3100	0.3100	0.2900	0.3050	157,500	-0.01(-1.61%)
Nov 09, 2023	0.3150	0.3200	0.3050	0.3100	24,200	+0.01(+1.64%)
Nov 08, 2023	0.3000	0.3050	0.2850	0.3050	167,260	+0.00(+0.00%)
Nov 07, 2023	0.3100	0.3150	0.3000	0.3050	176,798	-0.01(-1.61%)
Nov 06, 2023	0.3150	0.3250	0.3100	0.3100	94,006	-0.01(-1.59%)
Nov 03, 2023	0.3300	0.3350	0.3000	0.3150	598,395	-0.02(-5.97%)
Nov 02, 2023	0.3250	0.3350	0.3250	0.3350	60,189	+0.01(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Reliq Health Technologies Inc (TSV: RHT )

Historical Prices