Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Reliq Health Technologies Inc (TSV: RHT )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.1700	0.1800	0.1700	0.1750	2,360,500	+0.00(+2.94%)
Nov 29, 2016	0.1800	0.1800	0.1700	0.1700	158,500	-0.00(-2.86%)
Nov 28, 2016	0.1700	0.1800	0.1700	0.1750	158,549	+0.00(+0.00%)
Nov 25, 2016	0.1750	0.1750	0.1700	0.1750	58,500	+0.00(+0.00%)
Nov 24, 2016	0.1750	0.1750	0.1750	0.1750	40,100	+0.00(+0.00%)
Nov 23, 2016	0.1800	0.1850	0.1700	0.1750	162,700	-0.01(-2.78%)
Nov 22, 2016	0.1900	0.1900	0.1750	0.1800	317,473	-0.01(-5.26%)
Nov 21, 2016	0.1850	0.1900	0.1800	0.1900	421,528	+0.01(+2.70%)
Nov 18, 2016	0.1850	0.1900	0.1750	0.1850	941,770	+0.01(+2.78%)
Nov 17, 2016	0.1750	0.1800	0.1750	0.1800	329,221	+0.00(+0.00%)
Nov 16, 2016	0.1750	0.1800	0.1750	0.1800	99,500	+0.01(+2.86%)
Nov 15, 2016	0.1800	0.1850	0.1750	0.1750	242,622	-0.01(-5.41%)
Nov 14, 2016	0.1950	0.1950	0.1800	0.1850	164,600	-0.01(-5.13%)
Nov 11, 2016	0.2000	0.2000	0.1750	0.1950	1,227,959	+0.01(+2.63%)
Nov 10, 2016	0.2000	0.2050	0.1900	0.1900	452,480	-0.01(-5.00%)
Nov 09, 2016	0.1900	0.2150	0.1900	0.2000	2,245,997	+0.01(+2.56%)
Nov 08, 2016	0.1800	0.1950	0.1800	0.1950	1,053,200	+0.02(+8.33%)
Nov 07, 2016	0.1800	0.1800	0.1750	0.1800	217,900	+0.00(+0.00%)
Nov 04, 2016	0.1800	0.1800	0.1700	0.1800	99,033	+0.00(+0.00%)
Nov 03, 2016	0.1750	0.1850	0.1750	0.1800	183,500	+0.01(+2.86%)
Nov 02, 2016	0.1850	0.1900	0.1750	0.1750	120,380	-0.01(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Reliq Health Technologies Inc (TSV: RHT )

Historical Prices