Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TMRR )

0.0050 UNCHANGED
Last Price Updated: 3:12 PM EST, Dec 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1250 0.1250 0.1100 0.1200 37,500 +0.00(+0.00%)
Nov 29, 2021 0.1200 0.1200 0.1200 0.1200 26,000 -0.01(-7.69%)
Nov 26, 2021 0.1250 0.1350 0.1250 0.1300 56,300 +0.00(+0.00%)
Nov 24, 2021 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Nov 22, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 19, 2021 0.1350 0.1350 0.1350 0.1350 10,000 +0.00(+0.00%)
Nov 17, 2021 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Nov 16, 2021 0.1450 0.1450 0.1450 0.1450 9,500 -0.01(-3.33%)
Nov 12, 2021 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Nov 09, 2021 0.1550 0.1550 0.1550 0.1550 7,650 -0.01(-6.06%)
Nov 04, 2021 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
Nov 02, 2021 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.