Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: KDK )

0.5400 +0.0200 (+3.85%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.9700	0.9900	0.9400	0.9600	21,003	-0.03(-3.03%)
Nov 29, 2022	1.000	1.010	0.9700	0.9900	74,467	-0.02(-1.98%)
Nov 28, 2022	0.8400	1.030	0.8400	1.010	246,132	+0.15(+17.44%)
Nov 25, 2022	0.8500	0.8600	0.8300	0.8600	58,868	+0.03(+3.61%)
Nov 24, 2022	0.7500	0.8700	0.7500	0.8300	92,622	+0.08(+10.67%)
Nov 23, 2022	0.7000	0.7500	0.7000	0.7500	78,943	+0.05(+7.14%)
Nov 22, 2022	0.7000	0.7000	0.6900	0.7000	34,563	+0.00(+0.00%)
Nov 21, 2022	0.6900	0.7000	0.6900	0.7000	27,707	+0.00(+0.00%)
Nov 18, 2022	0.6900	0.7100	0.6700	0.7000	42,832	+0.01(+1.45%)
Nov 17, 2022	0.7000	0.7100	0.6900	0.6900	54,607	-0.01(-1.43%)
Nov 16, 2022	0.7000	0.7000	0.6700	0.7000	61,964	+0.00(+0.00%)
Nov 15, 2022	0.7300	0.7300	0.7000	0.7000	68,858	-0.04(-5.41%)
Nov 14, 2022	0.7600	0.7600	0.7300	0.7400	86,363	-0.01(-1.33%)
Nov 11, 2022	0.7600	0.7600	0.7500	0.7500	68,500	+0.00(+0.00%)
Nov 10, 2022	0.7500	0.7600	0.7400	0.7500	45,955	+0.00(+0.00%)
Nov 09, 2022	0.7900	0.7900	0.7500	0.7500	42,396	-0.03(-3.85%)
Nov 08, 2022	0.7700	0.7800	0.7500	0.7800	92,983	+0.01(+1.30%)
Nov 07, 2022	0.7900	0.7900	0.7600	0.7700	63,537	-0.02(-2.53%)
Nov 04, 2022	0.6900	0.7900	0.6900	0.7900	177,706	+0.11(+16.18%)
Nov 03, 2022	0.6900	0.7000	0.6800	0.6800	17,520	+0.00(+0.00%)
Nov 02, 2022	0.7100	0.7200	0.6800	0.6800	43,689	-0.02(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(TSV: KDK )

Historical Prices