Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sable Resources Ltd (TSV: SAE )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.2100	0.2100	0.2100	0.2100	155,500	+0.01(+2.44%)
Nov 29, 2021	0.2100	0.2100	0.2000	0.2050	145,476	+0.00(+0.00%)
Nov 26, 2021	0.2100	0.2150	0.2050	0.2050	124,190	-0.01(-4.65%)
Nov 25, 2021	0.2200	0.2250	0.2100	0.2150	25,097	-0.01(-2.27%)
Nov 24, 2021	0.2250	0.2250	0.2100	0.2200	40,119	-0.01(-2.22%)
Nov 23, 2021	0.2250	0.2450	0.2150	0.2250	202,768	-0.01(-2.17%)
Nov 22, 2021	0.2400	0.2400	0.2250	0.2300	57,458	+0.01(+2.22%)
Nov 19, 2021	0.2300	0.2300	0.2250	0.2250	28,163	-0.01(-2.17%)
Nov 18, 2021	0.2400	0.2400	0.2250	0.2300	728,801	-0.00(-2.13%)
Nov 17, 2021	0.2350	0.2350	0.2350	0.2350	71,100	+0.00(+0.00%)
Nov 16, 2021	0.2300	0.2400	0.2300	0.2350	265,792	+0.01(+4.44%)
Nov 15, 2021	0.2300	0.2350	0.2200	0.2250	554,987	-0.01(-2.17%)
Nov 12, 2021	0.2250	0.2300	0.2250	0.2300	81,690	+0.01(+2.22%)
Nov 11, 2021	0.2350	0.2350	0.2200	0.2250	285,970	+0.01(+2.27%)
Nov 10, 2021	0.2150	0.2250		0.2200	574,016	+0.01(+4.76%)
Nov 09, 2021	0.2100	0.2150	0.2050	0.2100	126,316	+0.01(+2.44%)
Nov 08, 2021	0.2250	0.2300	0.2050	0.2050	214,108	-0.01(-4.65%)
Nov 05, 2021	0.2150	0.2200	0.2000	0.2150	382,905	-0.01(-2.27%)
Nov 04, 2021	0.2350	0.2500	0.2200	0.2200	204,909	-0.01(-6.38%)
Nov 03, 2021	0.2100	0.2300	0.2050	0.2350	255,294	+0.03(+17.50%)
Nov 02, 2021	0.2100	0.2100	0.2000	0.2000	327,135	-0.00(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Sable Resources Ltd (TSV: SAE )

Historical Prices