Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sable Resources Ltd (TSV: SAE )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.2000	0.2000	0.1850	0.1850	517,279	-0.02(-7.50%)
Nov 27, 2020	0.1700	0.2000	0.1700	0.2000	1,507,660	+0.04(+21.21%)
Nov 26, 2020	0.1700	0.1700	0.1650	0.1650	189,000	-0.01(-2.94%)
Nov 25, 2020	0.1700	0.1750	0.1650	0.1700	378,850	+0.01(+3.03%)
Nov 24, 2020	0.1500	0.1650	0.1500	0.1650	223,244	+0.01(+3.13%)
Nov 23, 2020	0.1650	0.1650	0.1600	0.1600	75,509	-0.01(-3.03%)
Nov 20, 2020	0.1600	0.1650	0.1550	0.1650	89,977	+0.01(+3.13%)
Nov 19, 2020	0.1600	0.1700	0.1600	0.1600	141,200	-0.01(-3.03%)
Nov 18, 2020	0.1600	0.1700	0.1600	0.1650	244,000	+0.00(+0.00%)
Nov 17, 2020	0.1700	0.1700	0.1650	0.1650	249,731	-0.01(-2.94%)
Nov 16, 2020	0.1800	0.1800	0.1650	0.1700	400,826	+0.00(+0.00%)
Nov 13, 2020	0.1850	0.1850	0.1650	0.1700	124,610	-0.01(-5.56%)
Nov 12, 2020	0.1650	0.1800	0.1650	0.1800	81,040	+0.01(+5.88%)
Nov 11, 2020	0.1750	0.1800	0.1700	0.1700	161,593	-0.01(-5.56%)
Nov 10, 2020	0.1850	0.1950	0.1800	0.1800	589,023	+0.01(+2.86%)
Nov 09, 2020	0.1850	0.1850	0.1750	0.1750	132,072	-0.02(-10.26%)
Nov 06, 2020	0.1950	0.2000	0.1900	0.1950	393,361	+0.01(+2.63%)
Nov 05, 2020	0.1800	0.1900	0.1750	0.1900	444,345	+0.01(+5.56%)
Nov 04, 2020	0.1800	0.1800	0.1700	0.1800	124,500	+0.01(+2.86%)
Nov 03, 2020	0.1800	0.1800	0.1750	0.1750	243,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Sable Resources Ltd (TSV: SAE )

Historical Prices